MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38706 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIR_Am Put 8.2751, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,84 | 1,96 | 1,9615 | 0 | IT0023092247 | 0 | 10 | 10 |
| PIR_Am Put 8.2751, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,67 | 1,74 | 1,7101 | 0 | IT0021781403 | 0 | 17 | 17 |
| PIR_Am Put 8.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,66 | 1,56 | 0 | IT0027337051 | 0 | 20 | 17 |
| PIR_Am Put 8.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,66 | 1,635 | 0 | IT0027153961 | 0 | 20 | 17 |
| PIR_Am Put 8.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,59 | 1,67 | 1,635 | 0 | IT0027391694 | 0 | 20 | 17 |
| PIR_Am Put 8.0781, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,47 | 1,54 | 1,5131 | 0 | IT0024922988 | 0 | 20 | 17 |
| PIR_Am Put 8.0781, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,49 | 1,54 | 1,5227 | 0 | IT0026254554 | 0 | 10 | 10 |
| PIR_Am Put 8.0781, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 1,58 | 1,544 | 0 | IT0026893351 | 0 | 10 | 27 |
| PIR_Am Put 8.0781, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,47 | 1,55 | 1,5131 | 0 | IT0025519833 | 0 | 17 | 17 |
| PIR_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,46 | 1,52 | 0 | IT0027337036 | 0 | 20 | 17 |
| PIR_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,46 | 1,52 | 0 | IT0027153946 | 0 | 17 | 17 |
| PIR_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,39 | 1,47 | 1,435 | 0 | IT0027391678 | 0 | 17 | 17 |
| PIR_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,9262 | 0 | IT0026961554 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,34 | 1,316 | 0 | IT0024922962 | 0 | 20 | 17 |
| PIR_Am Put 7.881, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,31 | 1,36 | 1,3408 | 0 | IT0026254539 | 0 | 10 | 10 |
| PIR_Am Put 7.881, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,58 | 1,72 | 1,6558 | 0 | IT0024298496 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,41 | 1,3715 | 0 | IT0022452152 | 0 | 10 | 27 |
| PIR_Am Put 7.881, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 1,7888 | 0 | IT0025587772 | 0 | 0 | 0 |
| PIR_Am Put 7.881, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,53 | 1,64 | 1,5748 | 0 | IT0023092221 | 0 | 10 | 10 |
| PIR_Am Put 7.881, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,35 | 1,3179 | 0 | IT0021781387 | 0 | 17 | 17 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
