MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST_Am Put 48, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,7 | 21,7 | 20,4146 | 0 | IT0023046268 | 0 | 24 | 24 |
| PST_Am Put 48, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 21,463 | 0 | IT0025591352 | 0 | 0 | 0 |
| PST_Am Put 48, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,25 | 21,6 | 21,1157 | 0 | IT0023094326 | 0 | 0 | 0 |
| PST_Am Put 48, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 20,7 | 21,7 | 21,1262 | 0 | IT0023046243 | 0 | 40 | 40 |
| PST_Am Put 46, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,55 | 19,55 | 19,67 | 0 | IT0025047223 | 0 | 0 | 0 |
| PST_Am Put 46, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,55 | 19,55 | 19,67 | 0 | IT0027172144 | 0 | 40 | 40 |
| PST_Am Put 46, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,55 | 19,55 | 19,02 | 0 | IT0027394557 | 0 | 40 | 40 |
| PST_Am Put 46, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,7 | 19,7 | 19,7772 | 0 | IT0026258332 | 0 | 0 | 0 |
| PST_Am Put 46, Jun 2027 | 3,74 | -9,04 | 05/06/26 16.30.55 | 3 | 18,7 | 19,45 | 19,1126 | 3,66 | IT0026895471 | 1 | 24 | 24 |
| PST_Am Put 46, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 18,7 | 19,7 | 19,1393 | 0 | IT0025521839 | 0 | 0 | 0 |
| PST_Am Put 44, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,55 | 17,55 | 17,26 | 0 | IT0024926823 | 0 | 0 | 0 |
| PST_Am Put 44, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,55 | 17,55 | 17,02 | 0 | IT0027172128 | 0 | 40 | 40 |
| PST_Am Put 44, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,55 | 17,55 | 17,02 | 0 | IT0027394532 | 0 | 40 | 40 |
| PST_Am Put 44, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,75 | 17,75 | 17,7916 | 0 | IT0026258316 | 0 | 0 | 0 |
| PST_Am Put 44, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,6568 | 0 | IT0026965076 | 0 | 0 | 0 |
| PST_Am Put 44, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3517 | 0 | IT0024301951 | 0 | 0 | 0 |
| PST_Am Put 44, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,75 | 17,75 | 17,774 | 0 | IT0022454273 | 0 | 24 | 40 |
| PST_Am Put 44, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,5608 | 0 | IT0025591337 | 0 | 0 | 0 |
| PST_Am Put 44, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 16,35 | 18,3 | 17,8774 | 0 | IT0023094300 | 0 | 0 | 0 |
| PST_Am Put 44, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,75 | 17,75 | 17,1523 | 0 | IT0022301532 | 0 | 40 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
