MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PST_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,65 | 29,65 | 29,0417 | 0 | IT0023369181 | 0 | 0 | 0 |
| PST_Am Put 56, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 29,0262 | 0 | IT0025591394 | 0 | 0 | 0 |
| PST_Am Put 56, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,15 | 30,15 | 29,6805 | 0 | IT0023369207 | 0 | 0 | 0 |
| PST_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28,65 | 29,65 | 29,7224 | 0 | IT0023369165 | 0 | 0 | 0 |
| PST_Am Put 54, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,55 | 27,55 | 27,67 | 0 | IT0026784030 | 0 | 0 | 0 |
| PST_Am Put 54, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,55 | 27,55 | 27,26 | 0 | IT0027172227 | 0 | 24 | 24 |
| PST_Am Put 54, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,55 | 27,55 | 27,26 | 0 | IT0027394631 | 0 | 40 | 40 |
| PST_Am Put 54, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,65 | 27,2978 | 0 | IT0026784071 | 0 | 0 | 0 |
| PST_Am Put 54, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,35 | 26,2477 | 0 | IT0026895513 | 0 | 24 | 24 |
| PST_Am Put 54, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,65 | 27,65 | 27,087 | 0 | IT0026784055 | 0 | 0 | 0 |
| PST_Am Put 52, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,55 | 25,55 | 25,26 | 0 | IT0026611647 | 0 | 0 | 0 |
| PST_Am Put 52, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,55 | 25,55 | 25,67 | 0 | IT0027172201 | 0 | 24 | 24 |
| PST_Am Put 52, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,55 | 25,55 | 25,26 | 0 | IT0027394615 | 0 | 40 | 40 |
| PST_Am Put 52, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,7 | 25,4 | 25,0855 | 0 | IT0026611662 | 0 | 0 | 0 |
| PST_Am Put 52, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,0921 | 0 | IT0026965118 | 0 | 0 | 0 |
| PST_Am Put 52, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,2757 | 0 | IT0024301993 | 0 | 0 | 0 |
| PST_Am Put 52, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,7 | 25,7 | 25,3079 | 0 | IT0023244913 | 0 | 0 | 0 |
| PST_Am Put 52, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,0829 | 0 | IT0025591378 | 0 | 0 | 0 |
| PST_Am Put 52, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,2 | 25,45 | 25,7092 | 0 | IT0023244939 | 0 | 0 | 0 |
| PST_Am Put 52, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,7 | 25,7 | 25,1 | 0 | IT0023244897 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
