MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 152, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,42 | 4,83 | 3,8113 | 0 | IT0025875342 | 0 | 10 | 10 |
| RAC_Am Put 152, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,09 | 3,69 | 2,9486 | 0 | IT0025875300 | 0 | 57 | 10 |
| RAC_Am Put 152, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,59 | 1,33 | 0,684 | 0 | IT0019767224 | 0 | 20 | 20 |
| RAC_Am Put 152, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,5837 | 0 | IT0025875409 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,3702 | 0 | IT0025875367 | 0 | 0 | 0 |
| RAC_Am Put 152, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,06 | 4,11 | 2,882 | 0 | IT0025875326 | 0 | 10 | 10 |
| RAC_Am Put 152, Dec 2027 | 2 | -58,34 | 09/10/25 16.18.20 | 1 | 1,31 | 2,4 | 1,9163 | 2 | IT0020427768 | 1 | 20 | 10 |
| RAC_Am Put 152, Dec 2026 | 1,7 | 11,27 | 28/01/26 12.56.01 | 2 | 0,0007 | 0,39 | 0,2402 | 1,7 | IT0019042172 | 2 | 67 | 10 |
| RAC_Am Put 148, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,3614 | 0 | IT0025878429 | 0 | 0 | 0 |
| RAC_Am Put 148, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,24 | 4,47 | 3,4593 | 0 | IT0025878387 | 0 | 10 | 10 |
| RAC_Am Put 148, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,72 | 3,43 | 2,8286 | 0 | IT0025878346 | 0 | 57 | 10 |
| RAC_Am Put 148, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,52 | 1,27 | 0,8816 | 0 | IT0019767240 | 0 | 81 | 20 |
| RAC_Am Put 148, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,9131 | 0 | IT0025878445 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 5,8447 | 0 | IT0025878403 | 0 | 0 | 0 |
| RAC_Am Put 148, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,9 | 3,79 | 2,6465 | 0 | IT0025878361 | 0 | 10 | 10 |
| RAC_Am Put 148, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,08 | 2,57 | 1,9156 | 0 | IT0020427784 | 0 | 73 | 83 |
| RAC_Am Put 148, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,019 | 0,43 | 0,1638 | 0 | IT0019042198 | 0 | 69 | 57 |
| RAC_Am Put 144, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 6,7144 | 0 | IT0025893329 | 0 | 0 | 0 |
| RAC_Am Put 144, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,06 | 4,11 | 3,0434 | 0 | IT0025893287 | 0 | 10 | 10 |
| RAC_Am Put 144, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,8 | 3,21 | 2,6382 | 0 | IT0025893246 | 0 | 57 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
