MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 160, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,8108 | 0 | IT0027052452 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,2895 | 0 | IT0025769388 | 0 | 0 | 0 |
| RAC_Am Put 160, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,88 | 5,75 | 4,1807 | 0 | IT0025769347 | 0 | 10 | 10 |
| RAC_Am Put 160, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,46 | 4,25 | 3,4222 | 0 | IT0025769305 | 0 | 57 | 10 |
| RAC_Am Put 160, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,76 | 1,51 | 1,201 | 0 | IT0019767182 | 0 | 20 | 20 |
| RAC_Am Put 160, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,6846 | 0 | IT0025769404 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,3395 | 0 | IT0025769362 | 0 | 0 | 0 |
| RAC_Am Put 160, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,45 | 4,89 | 3,7618 | 0 | IT0025769321 | 0 | 10 | 10 |
| RAC_Am Put 160, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,47 | 2,97 | 2,2804 | 0 | IT0020427727 | 0 | 84 | 84 |
| RAC_Am Put 160, Dec 2026 | 1,03 | -13,87 | 05/06/26 14.30.39 | 2 | 0,006 | 0,45 | 0,2575 | 1,03 | IT0019008421 | 2 | 79 | 10 |
| RAC_Am Put 156, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,7523 | 0 | IT0025873909 | 0 | 0 | 0 |
| RAC_Am Put 156, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,65 | 5,3 | 4,0199 | 0 | IT0025873867 | 0 | 10 | 10 |
| RAC_Am Put 156, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,28 | 3,97 | 3,0864 | 0 | IT0025873826 | 0 | 57 | 10 |
| RAC_Am Put 156, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 250 | 0,725 | 1,31 | 0,9614 | 0 | IT0019767208 | 0 | 20 | 20 |
| RAC_Am Put 156, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,3601 | 0 | IT0025873925 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,0005 | 0 | IT0025873883 | 0 | 0 | 0 |
| RAC_Am Put 156, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,26 | 4,51 | 3,2949 | 0 | IT0025873842 | 0 | 10 | 10 |
| RAC_Am Put 156, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,36 | 2,84 | 2,0167 | 0 | IT0020427743 | 0 | 84 | 84 |
| RAC_Am Put 156, Dec 2026 | 1,02 | -2,5 | 05/05/26 16.43.11 | 1 | 0,0007 | 0,42 | 0,2503 | 1,02 | IT0019008447 | 1 | 79 | 10 |
| RAC_Am Put 152, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,0054 | 0 | IT0025875383 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
