MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 168, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,4709 | 0 | IT0027007233 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,5784 | 0 | IT0025711364 | 0 | 0 | 0 |
| RAC_Am Put 168, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,35 | 6,7 | 5,1637 | 0 | IT0025711307 | 0 | 10 | 10 |
| RAC_Am Put 168, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,9 | 4,87 | 3,9479 | 0 | IT0025711265 | 0 | 57 | 72 |
| RAC_Am Put 168, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,93 | 1,68 | 1,2762 | 0 | IT0019766788 | 0 | 20 | 20 |
| RAC_Am Put 168, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,7291 | 0 | IT0025711463 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,8858 | 0 | IT0025711323 | 0 | 0 | 0 |
| RAC_Am Put 168, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,88 | 5,75 | 4,3977 | 0 | IT0025711281 | 0 | 10 | 10 |
| RAC_Am Put 168, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,7 | 3,35 | 2,4514 | 0 | IT0020427685 | 0 | 84 | 84 |
| RAC_Am Put 168, Dec 2026 | 2,06 | 0,01 | 10/12/25 12.32.54 | 1 | 0,024 | 0,495 | 0,2697 | 2,06 | IT0019008389 | 1 | 79 | 10 |
| RAC_Am Put 164, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,5677 | 0 | IT0027052478 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 9,9287 | 0 | IT0025720969 | 0 | 0 | 0 |
| RAC_Am Put 164, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,1 | 6,2 | 4,6954 | 0 | IT0025720928 | 0 | 10 | 10 |
| RAC_Am Put 164, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,67 | 4,55 | 3,5494 | 0 | IT0025720886 | 0 | 57 | 10 |
| RAC_Am Put 164, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,85 | 1,6 | 0,8899 | 0 | IT0019767166 | 0 | 20 | 20 |
| RAC_Am Put 164, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,702 | 0 | IT0025720985 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 8,3716 | 0 | IT0025720944 | 0 | 0 | 0 |
| RAC_Am Put 164, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,65 | 5,3 | 4,1149 | 0 | IT0025720902 | 0 | 10 | 10 |
| RAC_Am Put 164, Dec 2027 | 3,32 | -7,39 | 28/07/26 9.47.24 | 25 | 1,91 | 2,79 | 2,3176 | 3,32 | IT0020427701 | 5 | 20 | 20 |
| RAC_Am Put 164, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,012 | 0,555 | 0,2627 | 0 | IT0019008405 | 0 | 69 | 69 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
