MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 176, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16,2772 | 0 | IT0027007274 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3638 | 0 | IT0025484632 | 0 | 0 | 0 |
| RAC_Am Put 176, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,85 | 7,7 | 5,9226 | 0 | IT0025484376 | 0 | 10 | 10 |
| RAC_Am Put 176, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,41 | 5,6 | 4,6069 | 0 | IT0025484251 | 0 | 60 | 71 |
| RAC_Am Put 176, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,13 | 1,88 | 1,6009 | 0 | IT0019766820 | 0 | 20 | 20 |
| RAC_Am Put 176, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 14,4803 | 0 | IT0025686350 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,2695 | 0 | IT0025484434 | 0 | 0 | 0 |
| RAC_Am Put 176, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,35 | 6,7 | 5,1674 | 0 | IT0025484319 | 0 | 10 | 10 |
| RAC_Am Put 176, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,93 | 3,77 | 2,8721 | 0 | IT0020427644 | 0 | 83 | 73 |
| RAC_Am Put 176, Dec 2026 | 2,1 | 23,13 | 18/05/26 12.18.01 | 1 | 0,057 | 0,495 | 0,2829 | 2,1 | IT0019008348 | 1 | 79 | 10 |
| RAC_Am Put 172, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,5228 | 0 | IT0027007258 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 11,514 | 0 | IT0025484616 | 0 | 0 | 0 |
| RAC_Am Put 172, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,58 | 7,15 | 5,2701 | 0 | IT0025484350 | 0 | 10 | 10 |
| RAC_Am Put 172, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,14 | 5,2 | 4,2532 | 0 | IT0025484236 | 0 | 60 | 71 |
| RAC_Am Put 172, Jun 2027 | 5 | 1,24 | 28/01/26 12.48.23 | 1 | 1,06 | 1,68 | 1,3669 | 5 | IT0019766804 | 1 | 20 | 20 |
| RAC_Am Put 172, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,454 | 0 | IT0025706539 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 19 | 9,5152 | 0 | IT0025484418 | 0 | 0 | 0 |
| RAC_Am Put 172, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,08 | 6,15 | 4,5194 | 0 | IT0025484293 | 0 | 10 | 10 |
| RAC_Am Put 172, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,81 | 3,57 | 2,7268 | 0 | IT0020427669 | 0 | 84 | 84 |
| RAC_Am Put 172, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,032 | 0,62 | 0,3379 | 0 | IT0019008363 | 0 | 69 | 69 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
