MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 184, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,0932 | 0 | IT0027007316 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,901 | 0 | IT0025056950 | 0 | 0 | 0 |
| RAC_Am Put 184, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,48 | 8,95 | 6,8635 | 0 | IT0025056877 | 0 | 10 | 10 |
| RAC_Am Put 184, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,07 | 6,35 | 4,9471 | 0 | IT0025056794 | 0 | 59 | 59 |
| RAC_Am Put 184, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 2,17 | 1,7688 | 0 | IT0019766861 | 0 | 20 | 20 |
| RAC_Am Put 184, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 16,232 | 0 | IT0025635878 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11,6857 | 0 | IT0025056919 | 0 | 0 | 0 |
| RAC_Am Put 184, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,9 | 7,8 | 6,0691 | 0 | IT0025056836 | 0 | 10 | 10 |
| RAC_Am Put 184, Dec 2027 | 4,8 | 10,61 | 29/07/26 9.40.24 | 30 | 2,47 | 3,75 | 3,1374 | 8,4 | IT0020427602 | 10 | 20 | 20 |
| RAC_Am Put 184, Dec 2026 | 3,94 | 1,91 | 29/01/26 9.56.33 | 2 | 0,083 | 0,495 | 0,305 | 3,94 | IT0019008306 | 2 | 80 | 10 |
| RAC_Am Put 180, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17,3323 | 0 | IT0027007290 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,0534 | 0 | IT0025484657 | 0 | 0 | 0 |
| RAC_Am Put 180, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,2 | 8,4 | 6,5153 | 0 | IT0025484392 | 0 | 10 | 10 |
| RAC_Am Put 180, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,75 | 6 | 4,8544 | 0 | IT0025484277 | 0 | 60 | 60 |
| RAC_Am Put 180, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,23 | 2,02 | 1,6586 | 0 | IT0019766846 | 0 | 20 | 20 |
| RAC_Am Put 180, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 15,2016 | 0 | IT0025673671 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 10,4955 | 0 | IT0025484459 | 0 | 0 | 0 |
| RAC_Am Put 180, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,63 | 7,25 | 5,3698 | 0 | IT0025484335 | 0 | 10 | 10 |
| RAC_Am Put 180, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,05 | 3,98 | 3,0369 | 0 | IT0020427628 | 0 | 83 | 73 |
| RAC_Am Put 180, Dec 2026 | 2,15 | 3,09 | 16/04/26 17.21.59 | 40 | 0,065 | 0,495 | 0,3183 | 2 | IT0019008322 | 2 | 80 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
