MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 192, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,9596 | 0 | IT0027007357 | 0 | 0 | 0 |
| RAC_Am Put 192, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15,592 | 0 | IT0025055556 | 0 | 0 | 0 |
| RAC_Am Put 192, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,3 | 10,3 | 7,5422 | 0 | IT0025055432 | 0 | 10 | 10 |
| RAC_Am Put 192, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,77 | 7 | 5,9025 | 0 | IT0025055333 | 0 | 59 | 59 |
| RAC_Am Put 192, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,51 | 2,49 | 2,0194 | 0 | IT0019766903 | 0 | 20 | 83 |
| RAC_Am Put 192, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,9999 | 0 | IT0025635910 | 0 | 0 | 0 |
| RAC_Am Put 192, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,3513 | 0 | IT0025055499 | 0 | 0 | 0 |
| RAC_Am Put 192, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,53 | 9,05 | 6,9309 | 0 | IT0025055374 | 0 | 10 | 10 |
| RAC_Am Put 192, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,63 | 4,57 | 3,5933 | 0 | IT0020427560 | 0 | 72 | 72 |
| RAC_Am Put 192, Dec 2026 | 2,72 | -0,17 | 27/05/26 15.29.20 | 2 | 0,127 | 0,495 | 0,3233 | 2,62 | IT0019008264 | 1 | 80 | 10 |
| RAC_Am Put 188, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,0123 | 0 | IT0027007332 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14,3453 | 0 | IT0025056976 | 0 | 0 | 0 |
| RAC_Am Put 188, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,85 | 9,7 | 7,3489 | 0 | IT0025056893 | 0 | 10 | 10 |
| RAC_Am Put 188, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,41 | 6,65 | 5,5023 | 0 | IT0025056810 | 0 | 59 | 59 |
| RAC_Am Put 188, Jun 2027 | 2,8 | 3,53 | 29/07/26 15.07.00 | 2 | 1,51 | 2,17 | 1,8342 | 2,7 | IT0019766887 | 1 | 10 | 20 |
| RAC_Am Put 188, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 17,1143 | 0 | IT0025635894 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,6894 | 0 | IT0025056935 | 0 | 0 | 0 |
| RAC_Am Put 188, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,2 | 8,4 | 6,1587 | 0 | IT0025056851 | 0 | 10 | 10 |
| RAC_Am Put 188, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,43 | 4,36 | 3,3828 | 0 | IT0020427586 | 0 | 72 | 72 |
| RAC_Am Put 188, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,103 | 0,785 | 0,4376 | 0 | IT0019008280 | 0 | 70 | 81 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
