MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 228, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 27,5607 | 0 | IT0025636090 | 0 | 0 | 0 |
| RAC_Am Put 228, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,1126 | 0 | IT0023682716 | 0 | 0 | 0 |
| RAC_Am Put 228, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,05 | 15,05 | 12,616 | 0 | IT0023682559 | 0 | 0 | 0 |
| RAC_Am Put 228, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,8 | 7,65 | 6,7128 | 0 | IT0020427222 | 0 | 73 | 73 |
| RAC_Am Put 228, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,47 | 1,08 | 0,7734 | 0 | IT0019007720 | 0 | 69 | 69 |
| RAC_Am Put 226, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,015 | 0,315 | 0,1409 | 0 | IT0025873768 | 0 | 0 | 45 |
| RAC_Am Put 226, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,31 | 2,42 | 1,8027 | 0 | IT0026305455 | 0 | 71 | 71 |
| RAC_Am Put 226, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,43 | 1,04 | 0,7458 | 0 | IT0025873800 | 0 | 69 | 69 |
| RAC_Am Put 224, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0,01 | 0,315 | 0,0602 | 0 | IT0025873743 | 0 | 0 | 45 |
| RAC_Am Put 224, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,25 | 2,3 | 1,5478 | 0 | IT0026305430 | 0 | 71 | 71 |
| RAC_Am Put 224, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 29,2753 | 0 | IT0027007514 | 0 | 0 | 0 |
| RAC_Am Put 224, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,6104 | 0 | IT0025049682 | 0 | 0 | 0 |
| RAC_Am Put 224, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,85 | 15,85 | 13,1658 | 0 | IT0023682575 | 0 | 0 | 0 |
| RAC_Am Put 224, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,8 | 11 | 9,867 | 0 | IT0021068892 | 0 | 59 | 59 |
| RAC_Am Put 224, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,57 | 4,04 | 3,3314 | 0 | IT0019767067 | 0 | 71 | 71 |
| RAC_Am Put 224, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 26,4383 | 0 | IT0025636074 | 0 | 0 | 0 |
| RAC_Am Put 224, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20,7877 | 0 | IT0023682690 | 0 | 0 | 0 |
| RAC_Am Put 224, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 800 | 9,3 | 14,3 | 11,0493 | 0 | IT0023682534 | 0 | 0 | 0 |
| RAC_Am Put 224, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,25 | 7,2 | 6,2617 | 0 | IT0020427206 | 0 | 74 | 73 |
| RAC_Am Put 224, Dec 2026 | 1,22 | -16,37 | 03/08/26 13.55.56 | 0 | 0,485 | 1,22 | 0,6883 | 1,22 | IT0019008108 | 1 | 69 | 69 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
