MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 347, Sep 2026 | 2,5 | -18,47 | 31/08/26 10.46.21 | 1 | 3 | 4,59 | 3,6188 | 2,5 | IT0027357695 | 1 | 0 | 0 |
| RAC_Am Put 346, Sep 2026 | 2,3 | -36,71 | 21/08/26 14.44.59 | 1 | 2,73 | 3,9 | 2,2257 | 2,3 | IT0024973668 | 1 | 20 | 0 |
| RAC_Am Put 346, Oct 2026 | 8,2 | 30,41 | 01/09/26 11.50.24 | 1 | 7,7 | 8,55 | 8,9209 | 8,2 | IT0027216982 | 1 | 0 | 0 |
| RAC_Am Put 346, Nov 2026 | 17,7 | 8,05 | 27/08/26 9.59.27 | 4 | 14,6 | 15,75 | 15,6778 | 17,7 | IT0027438990 | 4 | 20 | 0 |
| RAC_Am Put 346, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 24,25 | 26,25 | 24,7964 | 0 | IT0026349016 | 0 | 0 | 0 |
| RAC_Am Put 346, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,1 | 32,25 | 31,6838 | 0 | IT0026922994 | 0 | 0 | 10 |
| RAC_Am Put 346, Dec 2026 | 24,2 | -17,33 | 03/08/26 13.56.30 | 20 | 17,1 | 19,05 | 18,1918 | 24,2 | IT0025551497 | 20 | 20 | 0 |
| RAC_Am Put 345, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,16 | 6,1 | 3,0508 | 0 | IT0027357679 | 0 | 0 | 0 |
| RAC_Am Put 344, Sep 2026 | 4,57 | -19,61 | 17/08/26 16.24.16 | 1 | 0,0001 | 5,95 | 3,5465 | 4,57 | IT0024973643 | 1 | 0 | 0 |
| RAC_Am Put 344, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,55 | 8,05 | 8,2199 | 0 | IT0027216966 | 0 | 0 | 0 |
| RAC_Am Put 344, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14 | 14,9 | 14,2374 | 0 | IT0027438974 | 0 | 0 | 0 |
| RAC_Am Put 344, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,55 | 24,45 | 23,8114 | 0 | IT0026306636 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 75,2609 | 0 | IT0027008116 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 68,7327 | 0 | IT0024345412 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52 | 57 | 55,2785 | 0 | IT0022482191 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43,35 | 48,35 | 46,3941 | 0 | IT0021068553 | 0 | 0 | 0 |
| RAC_Am Put 344, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,15 | 31,35 | 30,983 | 0 | IT0020910813 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 73,096 | 0 | IT0025636678 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 65,0007 | 0 | IT0023121525 | 0 | 0 | 0 |
| RAC_Am Put 344, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,55 | 53,55 | 51,0827 | 0 | IT0021757403 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
