MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 354, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 28 | 29,35 | 29,1929 | 0 | IT0026349099 | 0 | 0 | 0 |
| RAC_Am Put 354, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,85 | 36,15 | 35,5549 | 0 | IT0026923034 | 0 | 65 | 0 |
| RAC_Am Put 354, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 2 | 20,8 | 22,55 | 21,2582 | 0 | IT0025551539 | 0 | 0 | 0 |
| RAC_Am Put 353, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,2 | 6,1 | 6,711 | 0 | IT0027357752 | 0 | 0 | 0 |
| RAC_Am Put 352, Sep 2026 | 6,85 | -20,04 | 17/08/26 16.28.36 | 200 | 4,68 | 5,65 | 5,2745 | 6,85 | IT0024973726 | 11 | 20 | 10 |
| RAC_Am Put 352, Oct 2026 | 11,2 | -2,02 | 02/09/26 15.44.52 | 1 | 10,15 | 11,15 | 11,4306 | 11,2 | IT0027217048 | 1 | 0 | 0 |
| RAC_Am Put 352, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,15 | 18,4 | 18,5174 | 0 | IT0027439055 | 0 | 20 | 20 |
| RAC_Am Put 352, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,15 | 28,65 | 27,574 | 0 | IT0026349073 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 80,0738 | 0 | IT0027008157 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 71,7907 | 0 | IT0024345453 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 56 | 61 | 59,2873 | 0 | IT0022482233 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 47,25 | 52,25 | 51,1973 | 0 | IT0021068595 | 0 | 0 | 0 |
| RAC_Am Put 352, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34 | 35,15 | 34,9527 | 0 | IT0020987886 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 77,1765 | 0 | IT0025636710 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 69,7112 | 0 | IT0023121566 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 52,55 | 57,55 | 55,1233 | 0 | IT0021757445 | 0 | 10 | 10 |
| RAC_Am Put 352, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,8 | 43,85 | 40,7092 | 0 | IT0020987902 | 0 | 0 | 0 |
| RAC_Am Put 352, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,8 | 21,65 | 20,2575 | 0 | IT0020987860 | 0 | 0 | 0 |
| RAC_Am Put 351, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,28 | 5,3 | 4,0375 | 0 | IT0027357737 | 0 | 0 | 0 |
| RAC_Am Put 350, Sep 2026 | 3,1 | -17,79 | 31/08/26 10.12.49 | 4 | 3,91 | 4,98 | 4,5788 | 3,1 | IT0024973700 | 4 | 20 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
