MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38817 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UCG_Am Put 89, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,98 | 5,4 | 0 | 0 | IT0027349379 | 0 | 0 | 0 |
| UCG_Am Put 88, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,27 | 4,45 | 4,4563 | 0 | IT0024955228 | 0 | 0 | 40 |
| UCG_Am Put 88, Oct 2026 | 5,7 | -0,56 | 07/08/26 9.14.40 | 30 | 5,25 | 5,6 | 5,4076 | 5,7 | IT0027197661 | 30 | 0 | 0 |
| UCG_Am Put 88, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,25 | 7,15 | 6,7096 | 0 | IT0027420097 | 0 | 0 | 0 |
| UCG_Am Put 88, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,75 | 10,2 | 9,9175 | 0 | IT0026286754 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26,4023 | 0 | IT0026989316 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25,5826 | 0 | IT0024327931 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24,0428 | 0 | IT0022472390 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22,4378 | 0 | IT0021910903 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19,8469 | 0 | IT0021910861 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,4 | 16,8 | 16,5258 | 0 | IT0021910820 | 0 | 0 | 0 |
| UCG_Am Put 88, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,95 | 12,6 | 12,2451 | 0 | IT0021910788 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 25,7873 | 0 | IT0025618031 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 24,6516 | 0 | IT0023111922 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23,2002 | 0 | IT0021910929 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21,3391 | 0 | IT0021910887 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18,3798 | 0 | IT0021910846 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,15 | 14,85 | 14,6748 | 0 | IT0021910804 | 0 | 0 | 0 |
| UCG_Am Put 88, Dec 2026 | 9,45 | -5,51 | 22/07/26 15.13.17 | 1 | 8,1 | 8,25 | 8,1854 | 9,45 | IT0021910762 | 1 | 0 | 0 |
| UCG_Am Put 87, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,54 | 3,71 | 3,7138 | 0 | IT0027349353 | 0 | 80 | 40 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
