MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 380, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 83,6016 | 0 | IT0023121707 | 0 | 0 | 0 |
| RAC_Am Put 380, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 67,7 | 72,7 | 70,6548 | 0 | IT0021757585 | 0 | 0 | 0 |
| RAC_Am Put 380, Dec 2027 | 57 | -5,7 | 17/08/26 10.23.23 | 1 | 57,75 | 59,3 | 59,3885 | 57 | IT0021576779 | 1 | 0 | 0 |
| RAC_Am Put 380, Dec 2026 | 30,8 | -5,64 | 21/08/26 9.23.07 | 1 | 35,45 | 37,15 | 36,1053 | 30,8 | IT0021576738 | 1 | 0 | 0 |
| RAC_Am Put 379, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,95 | 24,55 | 24,5869 | 0 | IT0027358016 | 0 | 0 | 0 |
| RAC_Am Put 378, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,05 | 23,65 | 22,1953 | 45,95 | IT0024973981 | 0 | 10 | 10 |
| RAC_Am Put 378, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25 | 26,75 | 26,113 | 0 | IT0027217303 | 0 | 0 | 0 |
| RAC_Am Put 378, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,1 | 34,05 | 28,3384 | 0 | IT0027439311 | 0 | 0 | 0 |
| RAC_Am Put 378, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 41,15 | 42,5 | 41,3637 | 0 | IT0026453446 | 0 | 20 | 0 |
| RAC_Am Put 378, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 48,1 | 49,55 | 48,3495 | 0 | IT0026923158 | 0 | 20 | 0 |
| RAC_Am Put 378, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 34,15 | 36,25 | 35,8454 | 0 | IT0025551653 | 0 | 20 | 0 |
| RAC_Am Put 377, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,2 | 22,8 | 21,3507 | 0 | IT0027357992 | 0 | 0 | 0 |
| RAC_Am Put 376, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,35 | 21,95 | 20,4873 | 0 | IT0024973965 | 0 | 31 | 10 |
| RAC_Am Put 376, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,15 | 25,25 | 20,0171 | 0 | IT0027217287 | 0 | 0 | 0 |
| RAC_Am Put 376, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,55 | 31,9 | 31,2476 | 0 | IT0027439295 | 0 | 20 | 0 |
| RAC_Am Put 376, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 40,05 | 41,95 | 40,1959 | 0 | IT0026378932 | 0 | 20 | 0 |
| RAC_Am Put 376, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 92,6298 | 0 | IT0027008272 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 84,1404 | 0 | IT0024345578 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 68,95 | 73,95 | 71,4007 | 0 | IT0022482357 | 0 | 0 | 0 |
| RAC_Am Put 376, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 60,15 | 65,15 | 62,9293 | 0 | IT0021574238 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
