MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 452, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,7 | 114,15 | 114,2754 | 0 | IT0022018490 | 0 | 56 | 10 |
| RAC_Am Put 452, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 101,1 | 102,9 | 103,7104 | 0 | IT0022018375 | 0 | 45 | 10 |
| RAC_Am Put 452, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 131,8498 | 0 | IT0025637213 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 129,2484 | 0 | IT0023122069 | 0 | 0 | 0 |
| RAC_Am Put 452, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114,65 | 119,5 | 114,641 | 0 | IT0022018557 | 0 | 0 | 10 |
| RAC_Am Put 452, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 106,75 | 109 | 109,5869 | 0 | IT0022018433 | 0 | 56 | 20 |
| RAC_Am Put 452, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 94,05 | 96 | 90,9417 | 0 | IT0022018318 | 0 | 31 | 21 |
| RAC_Am Put 450, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 91,2 | 92,85 | 94,5 | 0 | IT0024974708 | 0 | 21 | 21 |
| RAC_Am Put 448, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 89,2 | 90,85 | 92,5 | 0 | IT0024974682 | 0 | 21 | 21 |
| RAC_Am Put 448, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 136,0734 | 0 | IT0027008637 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 129,4349 | 0 | IT0024345933 | 0 | 0 | 0 |
| RAC_Am Put 448, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114,5 | 119,45 | 113,3314 | 0 | IT0022482712 | 0 | 10 | 10 |
| RAC_Am Put 448, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 108,6 | 111,2 | 111,3786 | 0 | IT0022018474 | 0 | 56 | 10 |
| RAC_Am Put 448, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 97,8 | 99,55 | 93,9206 | 0 | IT0022018359 | 0 | 45 | 10 |
| RAC_Am Put 448, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 132,9012 | 0 | IT0025637197 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 126,4187 | 0 | IT0023122044 | 0 | 0 | 0 |
| RAC_Am Put 448, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,75 | 116,55 | 110,3363 | 0 | IT0022018532 | 0 | 0 | 10 |
| RAC_Am Put 448, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 103,6 | 105,9 | 106,481 | 0 | IT0022018417 | 0 | 58 | 20 |
| RAC_Am Put 448, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 90,3 | 92,25 | 93,5297 | 0 | IT0022018292 | 0 | 31 | 21 |
| RAC_Am Put 446, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 87,2 | 88,85 | 83,35 | 0 | IT0024974666 | 0 | 21 | 21 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
