MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 472, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 128,4 | 131,4 | 129,612 | 0 | IT0022156993 | 0 | 59 | 45 |
| RAC_Am Put 472, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 119,75 | 121,6 | 121,0253 | 0 | IT0022156951 | 0 | 31 | 10 |
| RAC_Am Put 472, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 142,8693 | 0 | IT0027075438 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 143,511 | 0 | IT0023122168 | 0 | 0 | 0 |
| RAC_Am Put 472, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130,75 | 135,75 | 127,8482 | 0 | IT0022157017 | 0 | 10 | 10 |
| RAC_Am Put 472, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124,35 | 126,55 | 125,843 | 0 | IT0022156977 | 0 | 10 | 10 |
| RAC_Am Put 472, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,1 | 117,1 | 108,0566 | 0 | IT0022156936 | 0 | 21 | 21 |
| RAC_Am Put 470, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 113,05 | 114,7 | 114,5 | 0 | IT0024974906 | 0 | 21 | 21 |
| RAC_Am Put 468, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,05 | 112,7 | 111,85 | 0 | IT0024974880 | 0 | 21 | 21 |
| RAC_Am Put 468, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 149,3384 | 0 | IT0027075610 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 140,5686 | 0 | IT0024346030 | 0 | 0 | 0 |
| RAC_Am Put 468, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130,35 | 135,3 | 132,2493 | 0 | IT0022498619 | 0 | 10 | 10 |
| RAC_Am Put 468, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,45 | 127,95 | 126,5168 | 0 | IT0022031154 | 0 | 55 | 10 |
| RAC_Am Put 468, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 116,3 | 118,1 | 117,5066 | 0 | IT0022031071 | 0 | 31 | 10 |
| RAC_Am Put 468, Dec 2030 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 146,4853 | 0 | IT0025707339 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 136,0569 | 0 | IT0023122143 | 0 | 0 | 0 |
| RAC_Am Put 468, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,65 | 132,65 | 126,4834 | 0 | IT0022031196 | 0 | 10 | 10 |
| RAC_Am Put 468, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 121 | 123,2 | 122,7147 | 0 | IT0022031113 | 0 | 45 | 10 |
| RAC_Am Put 468, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 111,15 | 113,2 | 112,7835 | 0 | IT0022031030 | 0 | 21 | 21 |
| RAC_Am Put 466, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 109,05 | 110,7 | 110,5 | 0 | IT0024974864 | 0 | 21 | 21 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
