MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 478, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 125,05 | 126,95 | 126,3253 | 0 | IT0022029273 | 0 | 31 | 10 |
| RAC_Am Put 478, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 135,6 | 140,55 | 132,372 | 0 | IT0022029513 | 0 | 10 | 10 |
| RAC_Am Put 478, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 129,4 | 131,6 | 125,8742 | 0 | IT0022029430 | 0 | 10 | 10 |
| RAC_Am Put 478, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 121 | 123,05 | 122,6243 | 0 | IT0022029117 | 0 | 21 | 31 |
| RAC_Am Put 476, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 119,05 | 120,7 | 120,5 | 0 | IT0024974963 | 0 | 21 | 21 |
| RAC_Am Put 476, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 154,8761 | 0 | IT0027079554 | 0 | 0 | 0 |
| RAC_Am Put 476, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 144,8079 | 0 | IT0024346071 | 0 | 0 | 0 |
| RAC_Am Put 476, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 136,35 | 141,3 | 138,3144 | 0 | IT0022640632 | 0 | 10 | 10 |
| RAC_Am Put 476, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 131,6 | 134,6 | 132,8481 | 0 | IT0022193236 | 0 | 59 | 45 |
| RAC_Am Put 476, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 123,3 | 125,2 | 124,5546 | 0 | IT0022193095 | 0 | 10 | 10 |
| RAC_Am Put 476, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 152,2215 | 0 | IT0027079513 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 146,4089 | 0 | IT0023122184 | 0 | 0 | 0 |
| RAC_Am Put 476, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,85 | 138,8 | 136,3175 | 0 | IT0022193277 | 0 | 10 | 10 |
| RAC_Am Put 476, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 127,65 | 129,9 | 129,2628 | 0 | IT0022193194 | 0 | 45 | 10 |
| RAC_Am Put 476, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 119,05 | 121,05 | 120,6586 | 0 | IT0022193053 | 0 | 21 | 21 |
| RAC_Am Put 474, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 117,05 | 118,7 | 111,35 | 0 | IT0024974948 | 0 | 21 | 21 |
| RAC_Am Put 472, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 115,05 | 116,7 | 116,5 | 0 | IT0024974922 | 0 | 21 | 21 |
| RAC_Am Put 472, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 153,5525 | 0 | IT0027075636 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 146,4171 | 0 | IT0024346055 | 0 | 0 | 0 |
| RAC_Am Put 472, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 133,25 | 138,25 | 135,2694 | 0 | IT0022511478 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
