MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 504, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 167,3389 | 0 | IT0023255059 | 0 | 0 | 0 |
| RAC_Am Put 504, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 156,3 | 161,15 | 158,7265 | 0 | IT0022700394 | 0 | 10 | 10 |
| RAC_Am Put 504, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,75 | 153,95 | 153,3428 | 0 | IT0022700279 | 0 | 31 | 10 |
| RAC_Am Put 504, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 146,85 | 148,45 | 148,5 | 0 | IT0022700154 | 0 | 21 | 21 |
| RAC_Am Put 500, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 167,8984 | 0 | IT0027303889 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 166,97 | 0 | IT0024346196 | 0 | 0 | 0 |
| RAC_Am Put 500, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,15 | 160,1 | 153,188 | 0 | IT0022700550 | 0 | 10 | 10 |
| RAC_Am Put 500, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,4 | 154,25 | 152,7367 | 0 | IT0022700311 | 0 | 45 | 45 |
| RAC_Am Put 500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 144,9 | 146,75 | 146,4297 | 0 | IT0022700196 | 0 | 31 | 10 |
| RAC_Am Put 500, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 169,8109 | 0 | IT0027303863 | 0 | 0 | 0 |
| RAC_Am Put 500, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 164,233 | 0 | IT0023255034 | 0 | 0 | 0 |
| RAC_Am Put 500, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 153 | 158 | 155,4098 | 0 | IT0022700378 | 0 | 10 | 20 |
| RAC_Am Put 500, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 148,2 | 150,4 | 142,715 | 0 | IT0022700253 | 0 | 31 | 10 |
| RAC_Am Put 500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142,85 | 144,45 | 144,5 | 0 | IT0022700139 | 0 | 21 | 21 |
| RAC_Am Put 498, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,7 | 152,55 | 151,0738 | 0 | IT0022029398 | 0 | 45 | 45 |
| RAC_Am Put 498, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 143,05 | 144,9 | 144,5653 | 0 | IT0022029315 | 0 | 31 | 10 |
| RAC_Am Put 498, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,4 | 156,35 | 153,7992 | 0 | IT0022029554 | 0 | 20 | 10 |
| RAC_Am Put 498, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 146,5 | 148,65 | 147,9429 | 0 | IT0022029471 | 0 | 31 | 10 |
| RAC_Am Put 498, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 140,85 | 142,5 | 133,5774 | 0 | IT0022029158 | 0 | 21 | 21 |
| RAC_Am Put 496, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 138,85 | 140,45 | 140,5 | 0 | IT0025031888 | 0 | 21 | 21 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
