MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 512, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 168,2211 | 0 | IT0023255091 | 0 | 0 | 0 |
| RAC_Am Put 512, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 163,45 | 168,35 | 165,4293 | 0 | IT0022712910 | 0 | 10 | 10 |
| RAC_Am Put 512, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 159,55 | 161,5 | 160,4336 | 0 | IT0022712837 | 0 | 31 | 10 |
| RAC_Am Put 512, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,35 | 157,05 | 156,5 | 0 | IT0022712753 | 0 | 21 | 21 |
| RAC_Am Put 508, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 178,3659 | 0 | IT0027329157 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 172,9643 | 0 | IT0024346238 | 0 | 0 | 0 |
| RAC_Am Put 508, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 162 | 167 | 159,4948 | 0 | IT0022706953 | 0 | 10 | 10 |
| RAC_Am Put 508, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 158,65 | 161,5 | 159,4552 | 0 | IT0022029414 | 0 | 45 | 45 |
| RAC_Am Put 508, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152,95 | 154,75 | 153,8793 | 0 | IT0022029331 | 0 | 31 | 10 |
| RAC_Am Put 508, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 175,7977 | 0 | IT0027329132 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 166,7497 | 0 | IT0023255075 | 0 | 0 | 0 |
| RAC_Am Put 508, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 160,05 | 165,05 | 162,0611 | 0 | IT0022029570 | 0 | 20 | 20 |
| RAC_Am Put 508, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,9 | 157,9 | 149,6178 | 0 | IT0022029497 | 0 | 31 | 10 |
| RAC_Am Put 508, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 151,35 | 153,05 | 152,5 | 0 | IT0022029174 | 0 | 21 | 21 |
| RAC_Am Put 504, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 175,3922 | 0 | IT0027319836 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 165,1405 | 0 | IT0024346212 | 0 | 0 | 0 |
| RAC_Am Put 504, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 158,7 | 163,7 | 156,3596 | 0 | IT0022700576 | 0 | 10 | 10 |
| RAC_Am Put 504, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 155,2 | 158,05 | 156,0415 | 0 | IT0022700337 | 0 | 45 | 45 |
| RAC_Am Put 504, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 149,2 | 150,95 | 150,1499 | 0 | IT0022700212 | 0 | 31 | 10 |
| RAC_Am Put 504, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 172,7973 | 0 | IT0027319810 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
