MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39110 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 524, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 183,4273 | 0 | IT0023267351 | 0 | 0 | 0 |
| RAC_Am Put 524, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 171,5 | 176,1 | 174,3153 | 0 | IT0022906512 | 0 | 10 | 0 |
| RAC_Am Put 524, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 167,85 | 169,95 | 171,2763 | 0 | IT0022906470 | 0 | 21 | 10 |
| RAC_Am Put 524, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 164,55 | 166,25 | 168,2 | 0 | IT0022906439 | 0 | 21 | 21 |
| RAC_Am Put 520, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 181,1414 | 0 | IT0024346295 | 0 | 0 | 0 |
| RAC_Am Put 520, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 169,5 | 174,5 | 169,1617 | 0 | IT0022714973 | 0 | 10 | 10 |
| RAC_Am Put 520, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 166,95 | 169,5 | 168,8125 | 0 | IT0022714916 | 0 | 21 | 21 |
| RAC_Am Put 520, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 161,55 | 163,55 | 163,8497 | 0 | IT0022714874 | 0 | 31 | 31 |
| RAC_Am Put 520, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 180,199 | 0 | IT0023255133 | 0 | 0 | 0 |
| RAC_Am Put 520, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 168,4 | 172,6 | 170,9355 | 0 | IT0022714932 | 0 | 0 | 0 |
| RAC_Am Put 520, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 164,15 | 166,3 | 166,2445 | 0 | IT0022714890 | 0 | 31 | 10 |
| RAC_Am Put 520, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 160,55 | 162,25 | 164,5 | 0 | IT0022714858 | 0 | 21 | 21 |
| RAC_Am Put 516, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 178,0121 | 0 | IT0024346279 | 0 | 0 | 0 |
| RAC_Am Put 516, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 166,2 | 171,2 | 169,9985 | 0 | IT0022713058 | 0 | 0 | 0 |
| RAC_Am Put 516, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 163,3 | 166,2 | 165,3133 | 0 | IT0022712894 | 0 | 21 | 21 |
| RAC_Am Put 516, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 157,75 | 159,65 | 160,0354 | 0 | IT0022712811 | 0 | 31 | 10 |
| RAC_Am Put 516, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 175,7418 | 0 | IT0023255117 | 0 | 0 | 0 |
| RAC_Am Put 516, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 164,7 | 169,3 | 167,4903 | 0 | IT0022712936 | 0 | 0 | 0 |
| RAC_Am Put 516, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 160,6 | 162,7 | 162,6759 | 0 | IT0022712852 | 0 | 31 | 10 |
| RAC_Am Put 516, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 156,55 | 158,25 | 158,95 | 0 | IT0022712779 | 0 | 21 | 21 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
