MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAC_Am Put 560, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 206,95 | 209,45 | 206,1798 | 0 | IT0023281881 | 0 | 21 | 21 |
| RAC_Am Put 560, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 204,95 | 206,9 | 204,5 | 0 | IT0023281808 | 0 | 21 | 21 |
| RAC_Am Put 560, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 213,2437 | 0 | IT0023282145 | 0 | 0 | 0 |
| RAC_Am Put 560, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 206,75 | 211,75 | 207,4405 | 0 | IT0023281923 | 0 | 10 | 10 |
| RAC_Am Put 560, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 205,75 | 207,75 | 205,1008 | 0 | IT0023281840 | 0 | 31 | 10 |
| RAC_Am Put 560, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 205,05 | 206,75 | 204,5 | 0 | IT0023281766 | 0 | 21 | 21 |
| RAC_Am Put 556, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 211,841 | 0 | IT0024404797 | 0 | 0 | 0 |
| RAC_Am Put 556, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 204,3 | 209,3 | 204,3012 | 0 | IT0023281949 | 0 | 10 | 10 |
| RAC_Am Put 556, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 203,25 | 205,75 | 202,4586 | 0 | IT0023281865 | 0 | 21 | 21 |
| RAC_Am Put 556, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 200,95 | 203 | 200,5 | 0 | IT0023281782 | 0 | 21 | 21 |
| RAC_Am Put 556, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 203,7342 | 0 | IT0023282129 | 0 | 0 | 0 |
| RAC_Am Put 556, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 203,15 | 208,1 | 203,7868 | 0 | IT0023281907 | 0 | 10 | 10 |
| RAC_Am Put 556, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 201,9 | 203,9 | 201,2838 | 0 | IT0023281824 | 0 | 31 | 10 |
| RAC_Am Put 556, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 201,05 | 202,75 | 193,35 | 0 | IT0023281741 | 0 | 21 | 21 |
| RAC_Am Put 552, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 208,5068 | 0 | IT0024404771 | 0 | 0 | 0 |
| RAC_Am Put 552, Jun 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 200,75 | 205,75 | 200,7848 | 0 | IT0023277913 | 0 | 10 | 10 |
| RAC_Am Put 552, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 199,5 | 202,05 | 191,2407 | 0 | IT0023277871 | 0 | 21 | 21 |
| RAC_Am Put 552, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 197 | 199,05 | 196,5 | 0 | IT0023277830 | 0 | 21 | 21 |
| RAC_Am Put 552, Dec 2029 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 200,4093 | 0 | IT0023277996 | 0 | 0 | 0 |
| RAC_Am Put 552, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 199,5 | 204,5 | 200,1913 | 0 | IT0023277897 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
