MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 68, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,25 | 16,25 | 15,9173 | 0 | IT0026969094 | 0 | 0 | 0 |
| RED_Am Put 68, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,3 | 16,3 | 15,8997 | 0 | IT0025595254 | 0 | 0 | 0 |
| RED_Am Put 67, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,95 | 14,95 | 14,65 | 0 | IT0027339958 | 0 | 0 | 0 |
| RED_Am Put 66, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,95 | 13,65 | 0 | IT0024930668 | 0 | 0 | 0 |
| RED_Am Put 66, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13 | 14 | 13,45 | 0 | IT0027176129 | 0 | 0 | 0 |
| RED_Am Put 66, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,95 | 13,95 | 13,65 | 0 | IT0027398491 | 0 | 0 | 0 |
| RED_Am Put 66, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,3 | 14,3 | 13,9085 | 0 | IT0026262235 | 0 | 0 | 0 |
| RED_Am Put 66, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13,35 | 14,35 | 13,9771 | 0 | IT0026969078 | 0 | 0 | 0 |
| RED_Am Put 66, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 13,2 | 14,2 | 13,9133 | 0 | IT0025595239 | 0 | 0 | 0 |
| RED_Am Put 65, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12 | 13 | 12,65 | 0 | IT0027339933 | 0 | 0 | 0 |
| RED_Am Put 64, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11 | 12 | 11,45 | 0 | IT0024930643 | 0 | 0 | 0 |
| RED_Am Put 64, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,95 | 11,65 | 0 | IT0027176103 | 0 | 0 | 0 |
| RED_Am Put 64, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,95 | 11,95 | 11,35 | 0 | IT0027398475 | 0 | 0 | 0 |
| RED_Am Put 64, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,35 | 12,35 | 11,9475 | 0 | IT0026262219 | 0 | 0 | 0 |
| RED_Am Put 64, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,45 | 12,45 | 12,0569 | 0 | IT0026969052 | 0 | 0 | 0 |
| RED_Am Put 64, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 11,3 | 12,3 | 11,9286 | 0 | IT0025595213 | 0 | 0 | 0 |
| RED_Am Put 63, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10 | 11 | 10,65 | 0 | IT0027339917 | 0 | 0 | 0 |
| RED_Am Put 62, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9 | 10 | 9,65 | 0 | IT0024930627 | 0 | 0 | 0 |
| RED_Am Put 62, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,95 | 9,65 | 0 | IT0027176087 | 0 | 0 | 0 |
| RED_Am Put 62, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,95 | 9,95 | 9,45 | 0 | IT0027398459 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
