MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 74, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,25 | 22,25 | 21,8602 | 0 | IT0025595312 | 0 | 0 | 0 |
| RED_Am Put 73, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,95 | 20,95 | 20,65 | 0 | IT0027340014 | 0 | 0 | 0 |
| RED_Am Put 72, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 19,65 | 0 | IT0024930726 | 0 | 0 | 0 |
| RED_Am Put 72, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 19,65 | 0 | IT0027176186 | 0 | 0 | 0 |
| RED_Am Put 72, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 18,95 | 19,95 | 19,65 | 0 | IT0027398558 | 0 | 0 | 0 |
| RED_Am Put 72, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,25 | 20,25 | 19,853 | 0 | IT0026262292 | 0 | 0 | 0 |
| RED_Am Put 72, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19,25 | 20,25 | 19,8549 | 0 | IT0026969136 | 0 | 0 | 0 |
| RED_Am Put 72, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 19,25 | 20,25 | 19,8734 | 0 | IT0025595296 | 0 | 0 | 0 |
| RED_Am Put 71, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,95 | 18,95 | 18,35 | 0 | IT0027339990 | 0 | 0 | 0 |
| RED_Am Put 70, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,65 | 0 | IT0024930700 | 0 | 0 | 0 |
| RED_Am Put 70, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,65 | 0 | IT0027176160 | 0 | 0 | 0 |
| RED_Am Put 70, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16,95 | 17,95 | 17,65 | 0 | IT0027398533 | 0 | 0 | 0 |
| RED_Am Put 70, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,25 | 18,25 | 17,5505 | 0 | IT0026262276 | 0 | 0 | 0 |
| RED_Am Put 70, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17,25 | 18,25 | 17,6838 | 0 | IT0026969110 | 0 | 0 | 0 |
| RED_Am Put 70, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 17,25 | 18,25 | 17,8865 | 0 | IT0025595270 | 0 | 0 | 0 |
| RED_Am Put 69, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15,95 | 16,95 | 16,65 | 0 | IT0027339974 | 0 | 0 | 0 |
| RED_Am Put 68, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,65 | 0 | IT0024930684 | 0 | 0 | 0 |
| RED_Am Put 68, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,65 | 0 | IT0027176145 | 0 | 0 | 0 |
| RED_Am Put 68, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14,95 | 15,95 | 15,45 | 0 | IT0027398517 | 0 | 0 | 0 |
| RED_Am Put 68, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 15,3 | 16,3 | 15,8849 | 0 | IT0026262250 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
