MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 80, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,2 | 28,2 | 27,7978 | 0 | IT0026262375 | 0 | 0 | 0 |
| RED_Am Put 80, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27,2 | 28,2 | 27,5978 | 0 | IT0026969219 | 0 | 0 | 0 |
| RED_Am Put 80, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 27,2 | 28,2 | 27,8209 | 0 | IT0025595379 | 0 | 0 | 0 |
| RED_Am Put 78, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,95 | 25,95 | 25,65 | 0 | IT0024930783 | 0 | 0 | 0 |
| RED_Am Put 78, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24,95 | 25,95 | 25,65 | 0 | IT0027176244 | 0 | 0 | 0 |
| RED_Am Put 78, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25 | 26 | 25,65 | 0 | IT0027398616 | 0 | 0 | 0 |
| RED_Am Put 78, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,25 | 26,25 | 25,8115 | 0 | IT0026262359 | 0 | 0 | 0 |
| RED_Am Put 78, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 25,15 | 26,15 | 25,8065 | 0 | IT0026969193 | 0 | 0 | 0 |
| RED_Am Put 78, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 25,25 | 26,25 | 25,834 | 0 | IT0025595353 | 0 | 0 | 0 |
| RED_Am Put 76, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,95 | 23,95 | 23,65 | 0 | IT0024930767 | 0 | 0 | 0 |
| RED_Am Put 76, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22,95 | 23,95 | 23,65 | 0 | IT0027176228 | 0 | 0 | 0 |
| RED_Am Put 76, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23 | 24 | 23,65 | 0 | IT0027398590 | 0 | 0 | 0 |
| RED_Am Put 76, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,25 | 24,25 | 23,8252 | 0 | IT0026262334 | 0 | 0 | 0 |
| RED_Am Put 76, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23,2 | 24,2 | 23,8209 | 0 | IT0026969177 | 0 | 0 | 0 |
| RED_Am Put 76, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 23,25 | 24,25 | 23,8471 | 0 | IT0025595338 | 0 | 0 | 0 |
| RED_Am Put 74, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,65 | 0 | IT0024930742 | 0 | 0 | 0 |
| RED_Am Put 74, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,65 | 0 | IT0027176202 | 0 | 0 | 0 |
| RED_Am Put 74, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 20,95 | 21,95 | 21,45 | 0 | IT0027398574 | 0 | 0 | 0 |
| RED_Am Put 74, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 21,25 | 22,25 | 21,839 | 0 | IT0026262318 | 0 | 0 | 0 |
| RED_Am Put 74, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 21,15 | 22,15 | 21,8364 | 0 | IT0026969151 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
