MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39050 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 86, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33 | 34 | 33,45 | 0 | IT0027176327 | 0 | 0 | 0 |
| RED_Am Put 86, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33 | 34 | 33,65 | 0 | IT0027398699 | 0 | 0 | 0 |
| RED_Am Put 86, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,2 | 34,15 | 33,4355 | 0 | IT0026262433 | 0 | 0 | 0 |
| RED_Am Put 86, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33,2 | 34,15 | 33,7509 | 0 | IT0026969276 | 0 | 0 | 0 |
| RED_Am Put 86, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 33,2 | 34,15 | 33,7816 | 0 | IT0025595437 | 0 | 0 | 0 |
| RED_Am Put 84, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 30,95 | 31,95 | 31,65 | 0 | IT0024930841 | 0 | 0 | 0 |
| RED_Am Put 84, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31 | 32 | 31,65 | 0 | IT0027176301 | 0 | 0 | 0 |
| RED_Am Put 84, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31 | 32 | 31,65 | 0 | IT0027398673 | 0 | 0 | 0 |
| RED_Am Put 84, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,2 | 32,15 | 31,7704 | 0 | IT0026262417 | 0 | 0 | 0 |
| RED_Am Put 84, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 31,2 | 32,15 | 31,7648 | 0 | IT0026969250 | 0 | 0 | 0 |
| RED_Am Put 84, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 31,2 | 32,15 | 31,7947 | 0 | IT0025595411 | 0 | 0 | 0 |
| RED_Am Put 82, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28,95 | 29,95 | 29,45 | 0 | IT0024930825 | 0 | 0 | 0 |
| RED_Am Put 82, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29 | 30 | 29,45 | 0 | IT0027176285 | 0 | 0 | 0 |
| RED_Am Put 82, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29 | 30 | 29,65 | 0 | IT0027398657 | 0 | 0 | 0 |
| RED_Am Put 82, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,2 | 30,2 | 29,4638 | 0 | IT0026262391 | 0 | 0 | 0 |
| RED_Am Put 82, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29,1 | 30,1 | 29,5841 | 0 | IT0026969235 | 0 | 0 | 0 |
| RED_Am Put 82, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 29,2 | 30,2 | 29,8078 | 0 | IT0025595395 | 0 | 0 | 0 |
| RED_Am Put 80, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 26,95 | 27,95 | 27,45 | 0 | IT0024930809 | 0 | 0 | 0 |
| RED_Am Put 80, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27 | 28 | 27,35 | 0 | IT0027176269 | 0 | 0 | 0 |
| RED_Am Put 80, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 27 | 28 | 27,45 | 0 | IT0027398632 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
