MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39035 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED_Am Put 92, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 38,95 | 39,95 | 39,35 | 0 | IT0024930924 | 0 | 0 | 0 |
| RED_Am Put 92, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39 | 40 | 39,65 | 0 | IT0027176384 | 0 | 0 | 0 |
| RED_Am Put 92, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39 | 40 | 39,65 | 0 | IT0027398756 | 0 | 0 | 0 |
| RED_Am Put 92, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,15 | 40,15 | 39,7157 | 0 | IT0026361979 | 0 | 0 | 0 |
| RED_Am Put 92, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39,05 | 40,05 | 39,3859 | 0 | IT0026969334 | 0 | 0 | 0 |
| RED_Am Put 92, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 39,05 | 40,05 | 39,424 | 0 | IT0025595494 | 0 | 0 | 0 |
| RED_Am Put 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 36,95 | 37,95 | 37,65 | 0 | IT0024930908 | 0 | 0 | 0 |
| RED_Am Put 90, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37 | 38 | 37,65 | 0 | IT0027176368 | 0 | 0 | 0 |
| RED_Am Put 90, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37 | 38 | 37,45 | 0 | IT0027398731 | 0 | 0 | 0 |
| RED_Am Put 90, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,15 | 38,15 | 37,7294 | 0 | IT0026349297 | 0 | 0 | 0 |
| RED_Am Put 90, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 37,15 | 38,15 | 37,7233 | 0 | IT0026969318 | 0 | 0 | 0 |
| RED_Am Put 90, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 37,15 | 38,15 | 37,7553 | 0 | IT0025595478 | 0 | 0 | 0 |
| RED_Am Put 88, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 34,85 | 35,85 | 35,65 | 0 | IT0024930882 | 0 | 0 | 0 |
| RED_Am Put 88, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35 | 36 | 35,65 | 0 | IT0027176343 | 0 | 0 | 0 |
| RED_Am Put 88, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35 | 36 | 35,65 | 0 | IT0027398715 | 0 | 0 | 0 |
| RED_Am Put 88, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,2 | 36,15 | 35,743 | 0 | IT0026262458 | 0 | 0 | 0 |
| RED_Am Put 88, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 35,05 | 36,05 | 35,4146 | 0 | IT0026969292 | 0 | 0 | 0 |
| RED_Am Put 88, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 35,2 | 36,15 | 35,451 | 0 | IT0025595452 | 0 | 0 | 0 |
| RED_Am Put 86, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 32,95 | 33,9 | 33,35 | 0 | IT0024930866 | 0 | 0 | 0 |
| RED_Am Put 86, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 33 | 34 | 33,45 | 0 | IT0027176327 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
