| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES_Am Put 94, Oct 2026 | 7,15 | -7,44 | 25/08/26 13.53.21 | 5 | 4,41 | 5,15 | 5,237 | 7,15 | IT0027178729 | 5 | 0 | 0 |
| SES_Am Put 94, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5,6 | 6,4 | 5,7993 | 0 | IT0027401097 | 0 | 0 | 0 |
| SES_Am Put 94, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,05 | 9,9 | 9,3572 | 0 | IT0026265030 | 0 | 27 | 5 |
| SES_Am Put 94, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,6 | 11,5 | 10,5511 | 0 | IT0026971637 | 0 | 0 | 0 |
| SES_Am Put 94, Dec 2026 | 10,75 | 7,5 | 21/08/26 10.58.16 | 5 | 6,85 | 7,7 | 7,4555 | 10,75 | IT0025597813 | 5 | 29 | 5 |
| SES_Am Put 93, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,43 | 3,12 | 2,5398 | 0 | IT0027341095 | 0 | 5 | 5 |
| SES_Am Put 92, Sep 2026 | 6,8 | 55,81 | 16/07/26 11.24.53 | 1 | 2,09 | 2,74 | 2,1997 | 6,8 | IT0024933209 | 1 | 5 | 32 |
| SES_Am Put 92, Oct 2026 | 7,4 | 8,67 | 21/08/26 10.58.16 | 5 | 3,54 | 4,18 | 3,9163 | 7,4 | IT0027178703 | 5 | 0 | 0 |
| SES_Am Put 92, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,75 | 5,45 | 5,3504 | 0 | IT0027401071 | 0 | 5 | 5 |
| SES_Am Put 92, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,15 | 8,95 | 8,4142 | 0 | IT0026265014 | 0 | 5 | 5 |
| SES_Am Put 92, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9,65 | 10,45 | 10,1504 | 0 | IT0026971611 | 0 | 0 | 0 |
| SES_Am Put 92, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,95 | 6,75 | 6,5223 | 0 | IT0025597797 | 0 | 30 | 5 |
| SES_Am Put 91, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,79 | 2,4 | 1,8736 | 0 | IT0027341079 | 0 | 5 | 5 |
| SES_Am Put 90, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,55 | 2,06 | 1,7213 | 0 | IT0024933183 | 0 | 5 | 33 |
| SES_Am Put 90, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,89 | 3,43 | 3,1322 | 0 | IT0027178687 | 0 | 5 | 0 |
| SES_Am Put 90, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4 | 4,62 | 4,244 | 0 | IT0027401055 | 0 | 5 | 0 |
| SES_Am Put 90, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,25 | 8 | 7,8473 | 0 | IT0026264991 | 0 | 29 | 24 |
| SES_Am Put 90, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,75 | 9,55 | 8,9895 | 0 | IT0026971595 | 0 | 0 | 0 |
| SES_Am Put 90, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 5,2 | 5,9 | 5,6253 | 0 | IT0025597771 | 0 | 5 | 5 |
| SES_Am Put 89, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,33 | 1,8 | 1,5892 | 0 | IT0027341053 | 0 | 5 | 31 |