MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 3.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,71 | 1,574 | 0 | IT0027201505 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,44 | 1,71 | 1,58 | 0 | IT0026290475 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,71 | 1,5982 | 0 | IT0026992856 | 0 | 24 | 24 |
| WBD_Am Put 3.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,44 | 1,71 | 1,58 | 0 | IT0025621316 | 0 | 10 | 10 |
| WBD_Am Put 3.8, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,58 | 0 | IT0026724333 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,34 | 1,61 | 1,474 | 0 | IT0024958602 | 0 | 10 | 10 |
| WBD_Am Put 3.7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,34 | 1,61 | 1,48 | 0 | IT0027201489 | 0 | 10 | 10 |
| WBD_Am Put 3.7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,34 | 1,61 | 1,474 | 0 | IT0026290459 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,45 | 1,62 | 1,5037 | 0 | IT0026992831 | 0 | 0 | 24 |
| WBD_Am Put 3.7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,34 | 1,61 | 1,48 | 0 | IT0025621290 | 0 | 0 | 0 |
| WBD_Am Put 3.7, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,48 | 0 | IT0026724317 | 0 | 0 | 0 |
| WBD_Am Put 3.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0024958586 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0027201463 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0026290434 | 0 | 10 | 10 |
| WBD_Am Put 3.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,35 | 1,52 | 1,4061 | 0 | IT0026992815 | 0 | 24 | 24 |
| WBD_Am Put 3.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,24 | 1,51 | 1,374 | 0 | IT0025621274 | 0 | 0 | 0 |
| WBD_Am Put 3.6, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,38 | 0 | IT0026724291 | 0 | 0 | 0 |
| WBD_Am Put 3.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,41 | 1,274 | 0 | IT0024958560 | 0 | 10 | 10 |
| WBD_Am Put 3.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,14 | 1,41 | 1,274 | 0 | IT0027201448 | 0 | 10 | 10 |
| WBD_Am Put 3.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,41 | 1,28 | 0 | IT0026290418 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
