MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 16, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,3 | 12,35 | 11,537 | 0 | IT0026581683 | 0 | 0 | 0 |
| SPM_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,3 | 11,55 | 11,537 | 0 | IT0026581642 | 0 | 60 | 60 |
| SPM_Am Put 16, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,3 | 12,35 | 11,537 | 0 | IT0026581709 | 0 | 0 | 0 |
| SPM_Am Put 16, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,2 | 11,65 | 11,537 | 0 | IT0026581667 | 0 | 5 | 55 |
| SPM_Am Put 15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10,537 | 0 | IT0026974516 | 0 | 0 | 0 |
| SPM_Am Put 15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,3 | 0 | 10,537 | 0 | IT0026367851 | 0 | 0 | 0 |
| SPM_Am Put 15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,3 | 10,55 | 10,518 | 0 | IT0026367810 | 0 | 55 | 55 |
| SPM_Am Put 15, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,3 | 0 | 10,537 | 0 | IT0026367877 | 0 | 0 | 0 |
| SPM_Am Put 15, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10,2 | 10,65 | 10,537 | 0 | IT0026367836 | 0 | 5 | 55 |
| SPM_Am Put 14, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9,518 | 0 | IT0026974490 | 0 | 0 | 0 |
| SPM_Am Put 14, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,3 | 10,35 | 9,537 | 0 | IT0026362159 | 0 | 0 | 0 |
| SPM_Am Put 14, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,3 | 9,55 | 9,537 | 0 | IT0026362118 | 0 | 55 | 55 |
| SPM_Am Put 14, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,3 | 10,35 | 9,518 | 0 | IT0026362175 | 0 | 0 | 0 |
| SPM_Am Put 14, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 9,2 | 9,6 | 9,537 | 0 | IT0026362134 | 0 | 5 | 55 |
| SPM_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8,537 | 0 | IT0026974474 | 0 | 0 | 0 |
| SPM_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 9,35 | 8,537 | 0 | IT0026120433 | 0 | 0 | 0 |
| SPM_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,3 | 8,55 | 8,537 | 0 | IT0026120391 | 0 | 55 | 55 |
| SPM_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,25 | 9,35 | 8,537 | 0 | IT0026120458 | 0 | 0 | 0 |
| SPM_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 8,2 | 8,6 | 8,537 | 0 | IT0026120417 | 0 | 5 | 55 |
| SPM_Am Put 12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,537 | 0 | IT0026974458 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
