MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,52 | 1,78 | 1,7376 | 0 | IT0027403937 | 0 | 70 | 55 |
| SPM_Am Put 6.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 1,72 | 1,7656 | 0 | IT0026267853 | 0 | 38 | 41 |
| SPM_Am Put 6.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 1,88 | 1,8857 | 0 | IT0026901196 | 0 | 36 | 38 |
| SPM_Am Put 6.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,6 | 1,68 | 1,7291 | 0 | IT0025892529 | 0 | 38 | 11 |
| SPM_Am Put 6.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,42 | 1,67 | 1,623 | 0 | IT0027342432 | 0 | 60 | 55 |
| SPM_Am Put 6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,32 | 1,57 | 1,537 | 0 | IT0025878924 | 0 | 60 | 55 |
| SPM_Am Put 6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,32 | 1,57 | 1,518 | 0 | IT0027181566 | 0 | 65 | 55 |
| SPM_Am Put 6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,4 | 1,48 | 1,5407 | 0 | IT0027403911 | 0 | 38 | 12 |
| SPM_Am Put 6, Mar 2027 | 1,49 | -2,48 | 19/08/26 9.43.58 | 2 | 1,47 | 1,54 | 1,5833 | 1,47 | IT0026267838 | 1 | 12 | 49 |
| SPM_Am Put 6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,1093 | 0 | IT0026974250 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 3,84 | 1,9373 | 0 | IT0024310838 | 0 | 0 | 0 |
| SPM_Am Put 6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,61 | 1,71 | 1,7237 | 0 | IT0022459538 | 0 | 11 | 40 |
| SPM_Am Put 6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 3,85 | 2,0321 | 0 | IT0025600492 | 0 | 0 | 0 |
| SPM_Am Put 6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,69 | 1,79 | 1,8069 | 0 | IT0023099523 | 0 | 37 | 35 |
| SPM_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,41 | 1,48 | 1,5522 | 0 | IT0022033671 | 0 | 42 | 12 |
| SPM_Am Put 5.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,22 | 1,47 | 1,437 | 0 | IT0027342416 | 0 | 60 | 55 |
| SPM_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,12 | 1,37 | 1,34 | 0 | IT0025710382 | 0 | 60 | 55 |
| SPM_Am Put 5.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,12 | 1,38 | 1,337 | 0 | IT0027181541 | 0 | 70 | 55 |
| SPM_Am Put 5.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,28 | 1,3342 | 0 | IT0027403895 | 0 | 42 | 12 |
| SPM_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,28 | 1,37 | 1,4186 | 0 | IT0026267812 | 0 | 44 | 52 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
