MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 6.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,92 | 2,17 | 2,123 | 0 | IT0025907921 | 0 | 60 | 55 |
| SPM_Am Put 6.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,91 | 2,17 | 2,137 | 0 | IT0027181624 | 0 | 60 | 55 |
| SPM_Am Put 6.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,92 | 2,17 | 2,118 | 0 | IT0027403978 | 0 | 65 | 55 |
| SPM_Am Put 6.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,01 | 2,09 | 2,1529 | 0 | IT0026267895 | 0 | 37 | 36 |
| SPM_Am Put 6.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,12 | 2,23 | 2,2545 | 0 | IT0026901212 | 0 | 36 | 39 |
| SPM_Am Put 6.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,92 | 2,18 | 2,123 | 0 | IT0025907947 | 0 | 70 | 55 |
| SPM_Am Put 6.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,82 | 2,07 | 2,037 | 0 | IT0027342473 | 0 | 60 | 55 |
| SPM_Am Put 6.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,72 | 1,97 | 1,937 | 0 | IT0025893949 | 0 | 60 | 55 |
| SPM_Am Put 6.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,71 | 1,97 | 1,918 | 0 | IT0027181608 | 0 | 60 | 55 |
| SPM_Am Put 6.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,72 | 1,98 | 1,937 | 0 | IT0027403952 | 0 | 65 | 55 |
| SPM_Am Put 6.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,82 | 1,9 | 1,9644 | 0 | IT0026267879 | 0 | 42 | 38 |
| SPM_Am Put 6.4, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,4115 | 0 | IT0026974276 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,2639 | 0 | IT0024310853 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,94 | 2,05 | 2,063 | 0 | IT0022459553 | 0 | 37 | 37 |
| SPM_Am Put 6.4, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,3384 | 0 | IT0025600518 | 0 | 0 | 0 |
| SPM_Am Put 6.4, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,02 | 2,12 | 2,1424 | 0 | IT0023099549 | 0 | 36 | 35 |
| SPM_Am Put 6.4, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,73 | 1,98 | 1,9407 | 0 | IT0022035353 | 0 | 60 | 55 |
| SPM_Am Put 6.3, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,62 | 1,87 | 1,837 | 0 | IT0027342457 | 0 | 60 | 55 |
| SPM_Am Put 6.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,52 | 1,77 | 1,737 | 0 | IT0025892503 | 0 | 60 | 55 |
| SPM_Am Put 6.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,52 | 1,77 | 1,737 | 0 | IT0027181582 | 0 | 55 | 55 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
