MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 7.6, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,19 | 3,137 | 0 | IT0027404075 | 0 | 55 | 65 |
| SPM_Am Put 7.6, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,94 | 3,19 | 3,137 | 0 | IT0026350535 | 0 | 55 | 65 |
| SPM_Am Put 7.6, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,3977 | 0 | IT0026974334 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,2904 | 0 | IT0024310911 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,06 | 3,17 | 3,1842 | 0 | IT0022459611 | 0 | 35 | 35 |
| SPM_Am Put 7.6, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,3426 | 0 | IT0025600575 | 0 | 0 | 0 |
| SPM_Am Put 7.6, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,06 | 3,2 | 3,2078 | 0 | IT0023099606 | 0 | 58 | 9 |
| SPM_Am Put 7.6, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,93 | 3,19 | 3,137 | 0 | IT0022130261 | 0 | 55 | 65 |
| SPM_Am Put 7.4, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,73 | 2,99 | 2,937 | 0 | IT0025956258 | 0 | 55 | 65 |
| SPM_Am Put 7.4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 2,99 | 2,923 | 0 | IT0027181707 | 0 | 55 | 55 |
| SPM_Am Put 7.4, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,73 | 2,99 | 2,923 | 0 | IT0027404059 | 0 | 55 | 65 |
| SPM_Am Put 7.4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,74 | 2,99 | 2,923 | 0 | IT0026349537 | 0 | 55 | 65 |
| SPM_Am Put 7.4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,87 | 2,98 | 2,9833 | 0 | IT0026901253 | 0 | 35 | 35 |
| SPM_Am Put 7.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,74 | 2,99 | 2,937 | 0 | IT0025956274 | 0 | 55 | 65 |
| SPM_Am Put 7.2, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,53 | 2,79 | 2,723 | 0 | IT0025953677 | 0 | 55 | 65 |
| SPM_Am Put 7.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,79 | 2,737 | 0 | IT0027181681 | 0 | 55 | 55 |
| SPM_Am Put 7.2, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,53 | 2,79 | 2,723 | 0 | IT0027404034 | 0 | 55 | 65 |
| SPM_Am Put 7.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,54 | 2,79 | 2,7385 | 0 | IT0026267952 | 0 | 55 | 60 |
| SPM_Am Put 7.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,0332 | 0 | IT0026974318 | 0 | 0 | 0 |
| SPM_Am Put 7.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5,15 | 2,94 | 0 | IT0024310895 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
