MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPM_Am Put 8.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,58 | 3,83 | 3,7462 | 0 | IT0026901295 | 0 | 55 | 55 |
| SPM_Am Put 8.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,52 | 3,77 | 3,737 | 0 | IT0026365913 | 0 | 60 | 55 |
| SPM_Am Put 8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,31 | 3,57 | 3,523 | 0 | IT0026362431 | 0 | 60 | 55 |
| SPM_Am Put 8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,31 | 3,57 | 3,537 | 0 | IT0027181764 | 0 | 60 | 55 |
| SPM_Am Put 8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,32 | 3,57 | 3,537 | 0 | IT0027404117 | 0 | 60 | 55 |
| SPM_Am Put 8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,32 | 3,57 | 3,537 | 0 | IT0026362498 | 0 | 60 | 55 |
| SPM_Am Put 8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,7409 | 0 | IT0026974359 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,6533 | 0 | IT0024310937 | 0 | 0 | 0 |
| SPM_Am Put 8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,44 | 3,54 | 3,5519 | 0 | IT0022503590 | 0 | 10 | 35 |
| SPM_Am Put 8, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 3,6958 | 0 | IT0025600591 | 0 | 0 | 0 |
| SPM_Am Put 8, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,44 | 3,57 | 3,5804 | 0 | IT0023099622 | 0 | 44 | 34 |
| SPM_Am Put 8, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,32 | 3,57 | 3,537 | 0 | IT0022197476 | 0 | 60 | 55 |
| SPM_Am Put 7.8, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,12 | 3,37 | 3,337 | 0 | IT0026362050 | 0 | 60 | 55 |
| SPM_Am Put 7.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,11 | 3,37 | 3,337 | 0 | IT0027181749 | 0 | 60 | 55 |
| SPM_Am Put 7.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,12 | 3,37 | 3,337 | 0 | IT0027404091 | 0 | 60 | 55 |
| SPM_Am Put 7.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,12 | 3,37 | 3,337 | 0 | IT0026362092 | 0 | 60 | 55 |
| SPM_Am Put 7.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,25 | 3,35 | 3,3743 | 0 | IT0026901279 | 0 | 10 | 35 |
| SPM_Am Put 7.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,12 | 3,37 | 3,337 | 0 | IT0026362076 | 0 | 60 | 55 |
| SPM_Am Put 7.6, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,92 | 3,17 | 3,123 | 0 | IT0026134038 | 0 | 60 | 55 |
| SPM_Am Put 7.6, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,91 | 3,17 | 3,123 | 0 | IT0027181723 | 0 | 60 | 55 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
