MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG_Am Put 14, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8,15 | 8,3 | 8,212 | 0 | IT0021787202 | 0 | 30 | 90 |
| SRG_Am Put 13.5, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,65 | 7,75 | 7,712 | 0 | IT0025953859 | 0 | 30 | 90 |
| SRG_Am Put 13.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,65 | 7,75 | 7,712 | 0 | IT0026269750 | 0 | 30 | 90 |
| SRG_Am Put 13.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,65 | 7,75 | 7,712 | 0 | IT0026902574 | 0 | 30 | 90 |
| SRG_Am Put 13.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,65 | 7,75 | 7,712 | 0 | IT0025953875 | 0 | 30 | 90 |
| SRG_Am Put 13, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,15 | 7,3 | 7,212 | 0 | IT0025933406 | 0 | 30 | 90 |
| SRG_Am Put 13, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,15 | 7,3 | 7,24 | 0 | IT0027183620 | 0 | 30 | 90 |
| SRG_Am Put 13, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,15 | 7,25 | 7,212 | 0 | IT0026269735 | 0 | 30 | 90 |
| SRG_Am Put 13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,212 | 0 | IT0026976032 | 0 | 0 | 0 |
| SRG_Am Put 13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7,212 | 0 | IT0024312453 | 0 | 0 | 0 |
| SRG_Am Put 13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,15 | 7,25 | 7,24 | 0 | IT0022460676 | 0 | 30 | 90 |
| SRG_Am Put 13, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 7,212 | 0 | IT0025602159 | 0 | 0 | 0 |
| SRG_Am Put 13, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 7,15 | 7,3 | 7,212 | 0 | IT0023100685 | 0 | 30 | 30 |
| SRG_Am Put 13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7,15 | 7,3 | 7,212 | 0 | IT0021787186 | 0 | 30 | 90 |
| SRG_Am Put 12.5, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,65 | 6,75 | 6,688 | 0 | IT0025706711 | 0 | 30 | 90 |
| SRG_Am Put 12.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 6,8 | 6,712 | 0 | IT0027183604 | 0 | 30 | 90 |
| SRG_Am Put 12.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,65 | 6,8 | 6,712 | 0 | IT0026269719 | 0 | 30 | 90 |
| SRG_Am Put 12.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6,65 | 6,75 | 6,74 | 0 | IT0026902558 | 0 | 30 | 90 |
| SRG_Am Put 12.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,65 | 6,75 | 6,712 | 0 | IT0025706737 | 0 | 30 | 90 |
| SRG_Am Put 12, Sep 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 6,15 | 6,3 | 6,212 | 0 | IT0025284784 | 0 | 30 | 90 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
