MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG_Am Put 7.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,6426 | 0 | IT0024312297 | 0 | 0 | 0 |
| SRG_Am Put 7.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,4 | 1,55 | 1,4598 | 0 | IT0022460510 | 0 | 30 | 30 |
| SRG_Am Put 7.2, Dec 2028 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,03 | 1,57 | 1,7952 | 0 | IT0025601995 | 0 | 0 | 0 |
| SRG_Am Put 7.2, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,5 | 1,65 | 1,5666 | 0 | IT0023100529 | 0 | 60 | 30 |
| SRG_Am Put 7.2, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,37 | 1,47 | 1,412 | 0 | IT0021787020 | 0 | 30 | 30 |
| SRG_Am Put 7.1, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,27 | 1,37 | 1,312 | 0 | IT0027343190 | 0 | 0 | 0 |
| SRG_Am Put 7, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,17 | 1,27 | 1,212 | 0 | IT0024938042 | 0 | 30 | 30 |
| SRG_Am Put 7, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,17 | 1,27 | 1,212 | 0 | IT0027183265 | 0 | 0 | 0 |
| SRG_Am Put 7, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,17 | 1,27 | 1,212 | 0 | IT0027405676 | 0 | 30 | 30 |
| SRG_Am Put 7, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,21 | 1,35 | 1,2583 | 0 | IT0026269370 | 0 | 30 | 30 |
| SRG_Am Put 7, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,21 | 1,36 | 1,2708 | 0 | IT0026902376 | 0 | 0 | 0 |
| SRG_Am Put 7, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,17 | 1,27 | 1,212 | 0 | IT0025528552 | 0 | 30 | 30 |
| SRG_Am Put 6.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,07 | 1,17 | 1,112 | 0 | IT0027343174 | 0 | 0 | 0 |
| SRG_Am Put 6.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1,07 | 1,012 | 0 | IT0024938026 | 0 | 30 | 30 |
| SRG_Am Put 6.8, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1,07 | 0,988 | 0 | IT0027183240 | 0 | 0 | 0 |
| SRG_Am Put 6.8, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1,07 | 1,012 | 0 | IT0027405650 | 0 | 30 | 30 |
| SRG_Am Put 6.8, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,02 | 1,16 | 1,0739 | 0 | IT0026269354 | 0 | 30 | 30 |
| SRG_Am Put 6.8, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,4988 | 0 | IT0026975851 | 0 | 0 | 0 |
| SRG_Am Put 6.8, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,97 | 1 | 1,3238 | 0 | IT0024312271 | 0 | 0 | 10 |
| SRG_Am Put 6.8, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,03 | 1,17 | 1,0882 | 0 | IT0022460494 | 0 | 60 | 30 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
