MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 4.4, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,18 | 0 | IT0026724416 | 0 | 0 | 0 |
| WBD_Am Put 4.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 2,11 | 1,98 | 0 | IT0024958685 | 0 | 10 | 10 |
| WBD_Am Put 4.2, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,84 | 2,11 | 1,982 | 0 | IT0027201562 | 0 | 10 | 10 |
| WBD_Am Put 4.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,84 | 2,11 | 1,982 | 0 | IT0026290533 | 0 | 10 | 10 |
| WBD_Am Put 4.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,87 | 2,14 | 1,9809 | 0 | IT0026992914 | 0 | 0 | 10 |
| WBD_Am Put 4.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,84 | 2,11 | 1,974 | 0 | IT0025621373 | 0 | 10 | 10 |
| WBD_Am Put 4.2, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,98 | 0 | IT0026724390 | 0 | 0 | 0 |
| WBD_Am Put 4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,91 | 1,774 | 0 | IT0024958669 | 0 | 0 | 0 |
| WBD_Am Put 4, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,91 | 1,78 | 0 | IT0027201547 | 0 | 10 | 10 |
| WBD_Am Put 4, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 1,91 | 1,78 | 0 | IT0026290517 | 0 | 10 | 10 |
| WBD_Am Put 4, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,74 | 1,9 | 1,7845 | 0 | IT0026992898 | 0 | 0 | 0 |
| WBD_Am Put 4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,64 | 1,91 | 1,774 | 0 | IT0025621357 | 0 | 10 | 10 |
| WBD_Am Put 4, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,78 | 0 | IT0026724374 | 0 | 0 | 0 |
| WBD_Am Put 3.9, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,81 | 1,674 | 0 | IT0024958644 | 0 | 10 | 0 |
| WBD_Am Put 3.9, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,54 | 1,81 | 1,68 | 0 | IT0027201521 | 0 | 10 | 10 |
| WBD_Am Put 3.9, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,54 | 1,81 | 1,674 | 0 | IT0026290491 | 0 | 10 | 10 |
| WBD_Am Put 3.9, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,64 | 1,81 | 1,689 | 0 | IT0026992872 | 0 | 0 | 0 |
| WBD_Am Put 3.9, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,54 | 1,81 | 1,68 | 0 | IT0025621332 | 0 | 10 | 10 |
| WBD_Am Put 3.9, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1,68 | 0 | IT0026724358 | 0 | 0 | 0 |
| WBD_Am Put 3.8, Sep 2026 | 0,775 | -2,6 | 20/11/25 15.37.07 | 34 | 1,44 | 1,71 | 1,574 | 0,77 | IT0024958628 | 1 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
