MILANO - STOCK OPTIONS PUT
Risultato ricerca: 39013 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STL_Am Put 18, Jun 2027 | 11,7 | -1,59 | 09/02/26 16.01.53 | 8 | 13,25 | 13,3 | 13,424 | 11,75 | IT0017938165 | 4 | 629 | 61 |
| STL_Am Put 18, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3195 | 0 | IT0025604494 | 0 | 0 | 0 |
| STL_Am Put 18, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 13,3195 | 0 | IT0023103101 | 0 | 0 | 0 |
| STL_Am Put 18, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,3195 | 0 | IT0021750200 | 0 | 0 | 0 |
| STL_Am Put 18, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13,539 | 0 | IT0020419666 | 0 | 0 | 0 |
| STL_Am Put 18, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 1.000 | 12,3 | 14,3 | 13,3195 | 0 | IT0018998341 | 0 | 0 | 0 |
| STL_Am Put 18, Dec 2027 | 12,1 | 22,2 | 06/02/26 12.48.37 | 9 | 13,25 | 13,35 | 13,3195 | 12,1 | IT0017938900 | 40 | 425 | 425 |
| STL_Am Put 18, Dec 2026 | 11,75 | -1,6 | 01/04/26 10.54.17 | 9 | 13,25 | 13,35 | 13,424 | 11,75 | IT0017937423 | 40 | 657 | 657 |
| STL_Am Put 17.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,75 | 12,85 | 12,8209 | 0 | IT0024940949 | 0 | 425 | 425 |
| STL_Am Put 17.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,75 | 12,85 | 12,924 | 0 | IT0025530772 | 0 | 425 | 425 |
| STL_Am Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,25 | 12,35 | 12,3213 | 0 | IT0024940923 | 0 | 425 | 425 |
| STL_Am Put 17, Jun 2033 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,424 | 0 | IT0026978574 | 0 | 0 | 0 |
| STL_Am Put 17, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3195 | 0 | IT0024314731 | 0 | 0 | 0 |
| STL_Am Put 17, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3195 | 0 | IT0022463357 | 0 | 0 | 0 |
| STL_Am Put 17, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12,3195 | 0 | IT0021060774 | 0 | 0 | 0 |
| STL_Am Put 17, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11,3 | 13,3 | 12,424 | 0 | IT0019759320 | 0 | 0 | 0 |
| STL_Am Put 17, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,25 | 12,35 | 12,3195 | 0 | IT0018422789 | 0 | 425 | 425 |
| STL_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12,25 | 12,35 | 12,3195 | 0 | IT0017938140 | 0 | 425 | 425 |
| STL_Am Put 17, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 12,3195 | 0 | IT0025604478 | 0 | 0 | 0 |
| STL_Am Put 17, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 12,25 | 14,2 | 12,539 | 0 | IT0023103085 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
