MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STL_Am Put 6, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 2,4839 | 0 | IT0025604155 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,14 | 2,99 | 2,2491 | 0 | IT0023102764 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,77 | 2,47 | 2,2545 | 0 | IT0021810111 | 0 | 0 | 0 |
| STL_Am Put 6, Dec 2029 | 1,3 | 9,97 | 19/01/26 16.43.06 | 1.100 | 2,13 | 2,98 | 2,1463 | 1,3 | IT0020420169 | 15 | 0 | 0 |
| STL_Am Put 6, Dec 2028 | 1,96 | -2,85 | 30/06/26 10.35.15 | 100 | 1,84 | 2,06 | 2,1322 | 1,96 | IT0018998960 | 50 | 0 | 0 |
| STL_Am Put 6, Dec 2027 | 1,74 | -7,15 | 21/08/26 17.11.54 | 200 | 1,69 | 1,81 | 1,7263 | 1,74 | IT0017939403 | 150 | 0 | 0 |
| STL_Am Put 6, Dec 2026 | 1,52 | -4,55 | 27/08/26 16.41.57 | 11 | 1,37 | 1,41 | 1,4046 | 1,56 | IT0017937928 | 1 | 265 | 264 |
| STL_Am Put 56, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,3195 | 0 | IT0022463696 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,3195 | 0 | IT0021061111 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,3 | 52,3 | 51,424 | 0 | IT0020588908 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,3 | 52,3 | 51,539 | 0 | IT0018423126 | 0 | 0 | 0 |
| STL_Am Put 56, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,85 | 51,8 | 51,3195 | 0 | IT0018366184 | 0 | 0 | 0 |
| STL_Am Put 56, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,3195 | 0 | IT0021750044 | 0 | 0 | 0 |
| STL_Am Put 56, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 51,3195 | 0 | IT0020588924 | 0 | 0 | 0 |
| STL_Am Put 56, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,3 | 52,3 | 51,3195 | 0 | IT0018998663 | 0 | 0 | 0 |
| STL_Am Put 56, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,35 | 52,3 | 51,424 | 0 | IT0018366200 | 0 | 0 | 0 |
| STL_Am Put 56, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50,8 | 51,8 | 51,424 | 0 | IT0018366168 | 0 | 0 | 0 |
| STL_Am Put 52, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 47,539 | 0 | IT0022463670 | 0 | 0 | 0 |
| STL_Am Put 52, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 47,3195 | 0 | IT0021061095 | 0 | 0 | 0 |
| STL_Am Put 52, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 46,35 | 48,35 | 47,3195 | 0 | IT0019965034 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
