MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGY_Am Put 17.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,24 | 4,64 | 4,49 | 0 | IT0027346375 | 0 | 0 | 0 |
| TGY_Am Put 17, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,99 | 4,39 | 4,25 | 0 | IT0024945146 | 0 | 10 | 10 |
| TGY_Am Put 17, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,99 | 4,39 | 4,07 | 0 | IT0027190484 | 0 | 10 | 10 |
| TGY_Am Put 17, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,99 | 4,39 | 4,24 | 0 | IT0027413019 | 0 | 10 | 10 |
| TGY_Am Put 17, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4,03 | 4,43 | 4,2469 | 0 | IT0026276573 | 0 | 10 | 10 |
| TGY_Am Put 17, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,24 | 4,61 | 4,5119 | 0 | IT0026982436 | 0 | 0 | 0 |
| TGY_Am Put 17, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 4 | 4,4 | 4,25 | 0 | IT0025608610 | 0 | 0 | 0 |
| TGY_Am Put 16.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 4,14 | 3,99 | 0 | IT0027346359 | 0 | 0 | 0 |
| TGY_Am Put 16.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,89 | 3,74 | 0 | IT0024945120 | 0 | 0 | 0 |
| TGY_Am Put 16.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,89 | 3,74 | 0 | IT0027190468 | 0 | 10 | 10 |
| TGY_Am Put 16.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,5 | 3,9 | 3,74 | 0 | IT0027412995 | 0 | 10 | 10 |
| TGY_Am Put 16.5, Mar 2027 | 0,895 | 21,5 | 13/04/26 17.01.44 | 40 | 3,56 | 3,96 | 3,7757 | 0,92 | IT0026276557 | 10 | 0 | 0 |
| TGY_Am Put 16.5, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,8 | 4,2 | 4,0572 | 0 | IT0026982410 | 0 | 0 | 0 |
| TGY_Am Put 16.5, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,51 | 3,91 | 3,75 | 0 | IT0025608594 | 0 | 0 | 0 |
| TGY_Am Put 16.25, Sep 2026 | 2,59 | 29,2 | 19/08/26 17.06.18 | 1 | 3,24 | 3,64 | 3,49 | 2,59 | IT0027346334 | 1 | 0 | 0 |
| TGY_Am Put 16, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,39 | 3,25 | 0 | IT0024945104 | 0 | 10 | 10 |
| TGY_Am Put 16, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3 | 3,4 | 3,24 | 0 | IT0027190443 | 0 | 10 | 10 |
| TGY_Am Put 16, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,01 | 3,41 | 3,2412 | 0 | IT0027412979 | 0 | 10 | 10 |
| TGY_Am Put 16, Mar 2027 | 0,755 | 25,39 | 13/04/26 10.56.37 | 10 | 3,11 | 3,51 | 3,3087 | 0,755 | IT0026276532 | 10 | 10 | 0 |
| TGY_Am Put 16, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,38 | 3,78 | 3,6376 | 0 | IT0026982394 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
