MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT1W Put 12.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4,24 | 4,64 | 4,538 | 0 | IT0027326633 | 0 | 0 | 0 |
| TIT1W Put 12, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,99 | 4,39 | 4,196 | 0 | IT0027326617 | 0 | 0 | 0 |
| TIT1W Put 11.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,74 | 4,14 | 3,946 | 0 | IT0027326591 | 0 | 0 | 0 |
| TIT1W Put 11.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,49 | 3,89 | 3,696 | 0 | IT0027326575 | 0 | 0 | 0 |
| TIT1W Put 11.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,24 | 3,64 | 3,446 | 0 | IT0027326559 | 0 | 0 | 0 |
| TIT1W Put 11, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,39 | 3,196 | 0 | IT0027326534 | 0 | 0 | 0 |
| TIT1W Put 10.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,74 | 3,14 | 2,946 | 0 | IT0027326518 | 0 | 0 | 0 |
| TIT1W Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,49 | 2,89 | 2,696 | 0 | IT0027326492 | 0 | 0 | 0 |
| TIT1W Put 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,24 | 2,64 | 2,446 | 0 | IT0027326476 | 0 | 0 | 0 |
| TIT1W Put 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2 | 2,4 | 2,196 | 0 | IT0027326450 | 0 | 0 | 0 |
| TIR_Am Put 9.866, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,86 | 2,26 | 2,062 | 0 | IT0025028207 | 0 | 0 | 0 |
| TIR_Am Put 9.866, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,86 | 2,26 | 2,062 | 0 | IT0025534998 | 0 | 0 | 0 |
| TIR_Am Put 9.437, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,43 | 1,83 | 1,633 | 0 | IT0024947308 | 0 | 0 | 0 |
| TIR_Am Put 9.437, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,66 | 1,95 | 1,7468 | 0 | IT0022740945 | 0 | 0 | 0 |
| TIR_Am Put 9.437, Dec 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,83 | 2,22 | 1,9394 | 0 | IT0023141721 | 0 | 0 | 0 |
| TIR_Am Put 9.437, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,44 | 1,84 | 1,6419 | 0 | IT0021798613 | 0 | 0 | 0 |
| TIR_Am Put 9.008, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 1,4 | 1,204 | 0 | IT0024947282 | 0 | 0 | 0 |
| TIR_Am Put 9.008, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 1,14 | 1,35 | 1,2442 | 0 | IT0025534972 | 0 | 0 | 0 |
| TIR_Am Put 8.579, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,645 | 0,9 | 0,8676 | 0 | IT0024947266 | 0 | 0 | 0 |
| TIR_Am Put 8.579, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1,02 | 1,29 | 1,0909 | 0 | IT0022728148 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
