| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.08, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018741071 | 0 | 0 | 0 |
| TIT_Am Put 0.07, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018821170 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468778 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059552 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757985 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018838752 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018838711 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108340 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748501 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418320 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019343208 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018838737 | 0 | 0 | 0 |
| TIT_Am Put 0.06, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018838695 | 0 | 0 | 0 |
| TIT_Am Put 0.05, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019357380 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468737 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059594 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019758025 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019357588 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019357463 | 0 | 0 | 0 |
| TIT_Am Put 0.04, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108308 | 0 | 0 | 0 |