| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.09, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059495 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757928 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018559994 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018559952 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108407 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748444 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418262 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019331864 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018559978 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018559937 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468810 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059511 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757944 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018741139 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018741097 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108381 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748469 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418288 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019331880 | 0 | 0 | 0 |
| TIT_Am Put 0.08, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018741113 | 0 | 0 | 0 |