| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941763 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108449 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748402 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418221 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019082632 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942506 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941029 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024380039 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468851 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059479 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0003 | 0 | IT0019950812 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0019950770 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,025 | 0,0002 | 0 | IT0019950739 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108423 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748428 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0002 | 0 | IT0020418429 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0019950796 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,2 | 0,0002 | 0 | IT0019950754 | 0 | 0 | 0 |
| TIT_Am Put 0.1, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1 | 0,001 | 0 | IT0019950713 | 0 | 0 | 0 |
| TIT_Am Put 0.09, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468836 | 0 | 0 | 0 |