| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.13, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999968 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942464 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017940989 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322437 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468893 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059438 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757860 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424447 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941748 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108464 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748386 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418205 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999984 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942480 | 0 | 0 | 0 |
| TIT_Am Put 0.12, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941003 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322411 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468877 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059453 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757886 | 0 | 0 | 0 |
| TIT_Am Put 0.11, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018474376 | 0 | 0 | 0 |