| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.14, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757829 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424405 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941706 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612430 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108506 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748345 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418163 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999943 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942449 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017940963 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322452 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468919 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059412 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757845 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424421 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941722 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612414 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108480 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748360 | 0 | 0 | 0 |
| TIT_Am Put 0.13, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418189 | 0 | 0 | 0 |