| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.16, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418122 | 0 | 0 | 0 |
| TIT_Am Put 0.16, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999901 | 0 | 0 | 0 |
| TIT_Am Put 0.16, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942407 | 0 | 0 | 0 |
| TIT_Am Put 0.16, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017940922 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322494 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468950 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059370 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757803 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424389 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941680 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612455 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108522 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748329 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020418148 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999927 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942423 | 0 | 0 | 0 |
| TIT_Am Put 0.15, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017940948 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322478 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022468935 | 0 | 0 | 0 |
| TIT_Am Put 0.14, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059396 | 0 | 0 | 0 |