| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.22, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322593 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469057 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021059271 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757704 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424280 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941581 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612554 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108621 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021748220 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020417702 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999828 | 0 | 0 | 0 |
| TIT_Am Put 0.22, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942324 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322577 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0,01 | 0,09 | 0,0045 | 0 | IT0022468695 | 0 | 1 | 0 |
| TIT_Am Put 0.2, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0047 | 0 | IT0022047192 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0038 | 0 | IT0019908455 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0012 | 0 | IT0019908414 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1 | 0,0002 | 0 | IT0019908372 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612539 | 0 | 0 | 0 |
| TIT_Am Put 0.2, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108605 | 0 | 0 | 0 |