| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 0.32, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0022469156 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021058935 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0019757381 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018424181 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017941482 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612653 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0023108720 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0021747867 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0020417801 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0018999729 | 0 | 0 | 0 |
| TIT_Am Put 0.32, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0017942225 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0024322676 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0164 | 0 | IT0022468711 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0188 | 0 | IT0021131062 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,015 | 0 | IT0019758041 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,007 | 0 | IT0019357604 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0,1 | 0,0001 | 0 | IT0019357489 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0025612638 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 0,0001 | 0 | IT0023108282 | 0 | 0 | 0 |
| TIT_Am Put 0.3, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0,0221 | 0 | IT0022047218 | 0 | 0 | 0 |