MILANO - STOCK OPTIONS PUT
Risultato ricerca: 38986 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIT_Am Put 11, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,42 | 3,2068 | 0 | IT0017941326 | 0 | 20 | 20 |
| TIT_Am Put 11, Dec 2032 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,7895 | 0 | IT0025612992 | 0 | 0 | 0 |
| TIT_Am Put 11, Dec 2031 | 0 | 0 | 01/01/70 1.00.00 | 0 | 0 | 0 | 4,6383 | 0 | IT0023261719 | 0 | 0 | 0 |
| TIT_Am Put 11, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,4416 | 0 | IT0021797631 | 0 | 0 | 0 |
| TIT_Am Put 11, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,2757 | 0 | IT0020582026 | 0 | 0 | 0 |
| TIT_Am Put 11, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4,1148 | 0 | IT0018999505 | 0 | 0 | 0 |
| TIT_Am Put 11, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,99 | 3,74 | 3,3623 | 0 | IT0017942068 | 0 | 20 | 20 |
| TIT_Am Put 11, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,02 | 3,42 | 3,288 | 0 | IT0017940583 | 0 | 20 | 20 |
| TIT_Am Put 10.75, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,77 | 3,17 | 3,038 | 0 | IT0027375556 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,92 | 2,704 | 0 | IT0025029502 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,92 | 2,704 | 0 | IT0027192365 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,92 | 2,704 | 0 | IT0027414850 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,52 | 2,92 | 2,791 | 0 | IT0026281391 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Jun 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,55 | 2,95 | 2,7958 | 0 | IT0026908779 | 0 | 20 | 20 |
| TIT_Am Put 10.5, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,52 | 2,92 | 2,8684 | 0 | IT0025537157 | 0 | 20 | 20 |
| TIT_Am Put 10.25, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,27 | 2,67 | 2,54 | 0 | IT0027347118 | 0 | 20 | 20 |
| TIT_Am Put 10, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,02 | 2,42 | 2,204 | 0 | IT0024950005 | 0 | 20 | 20 |
| TIT_Am Put 10, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,02 | 2,42 | 2,204 | 0 | IT0027192340 | 0 | 20 | 20 |
| TIT_Am Put 10, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,02 | 2,42 | 2,288 | 0 | IT0027414835 | 0 | 20 | 20 |
| TIT_Am Put 10, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,03 | 2,43 | 2,2196 | 0 | IT0026281375 | 0 | 20 | 20 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
