MILANO - STOCK OPTIONS PUT
Risultato ricerca: 41088 titoli trovati in Milano - Stock Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD_Am Put 6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,64 | 3,91 | 3,774 | 0 | IT0025621555 | 0 | 0 | 0 |
| WBD_Am Put 5.8, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,44 | 3,71 | 3,574 | 0 | IT0024958842 | 0 | 0 | 0 |
| WBD_Am Put 5.8, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,44 | 3,71 | 3,574 | 0 | IT0026391570 | 0 | 10 | 10 |
| WBD_Am Put 5.8, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,44 | 3,71 | 3,58 | 0 | IT0025621530 | 0 | 0 | 0 |
| WBD_Am Put 5.6, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,24 | 3,51 | 3,374 | 0 | IT0024958826 | 0 | 0 | 0 |
| WBD_Am Put 5.6, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,24 | 3,51 | 3,38 | 0 | IT0026379195 | 0 | 10 | 10 |
| WBD_Am Put 5.6, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,24 | 3,51 | 3,374 | 0 | IT0025621514 | 0 | 0 | 0 |
| WBD_Am Put 5.6, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,38 | 0 | IT0026724531 | 0 | 0 | 0 |
| WBD_Am Put 5.4, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,04 | 3,31 | 3,18 | 0 | IT0024958800 | 0 | 0 | 0 |
| WBD_Am Put 5.4, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3,04 | 3,31 | 3,18 | 0 | IT0026378015 | 0 | 10 | 10 |
| WBD_Am Put 5.4, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 3,04 | 3,31 | 3,124 | 0 | IT0025621498 | 0 | 10 | 10 |
| WBD_Am Put 5.4, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3,18 | 0 | IT0026724515 | 0 | 0 | 0 |
| WBD_Am Put 5.2, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,84 | 3,11 | 2,974 | 0 | IT0024958784 | 0 | 0 | 0 |
| WBD_Am Put 5.2, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,84 | 3,11 | 2,974 | 0 | IT0026351814 | 0 | 10 | 10 |
| WBD_Am Put 5.2, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,85 | 3,12 | 2,974 | 0 | IT0026993011 | 0 | 0 | 10 |
| WBD_Am Put 5.2, Dec 2026 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,84 | 3,11 | 2,98 | 0 | IT0025621472 | 0 | 0 | 0 |
| WBD_Am Put 5.2, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2,98 | 0 | IT0026724499 | 0 | 0 | 0 |
| WBD_Am Put 5, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 2,91 | 2,782 | 0 | IT0024958768 | 0 | 0 | 0 |
| WBD_Am Put 5, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2,64 | 2,91 | 2,78 | 0 | IT0027293528 | 0 | 10 | 0 |
| WBD_Am Put 5, Mar 2027 | 0 | 0 | 01/01/70 1.00.00 | 0 | 2,64 | 2,91 | 2,78 | 0 | IT0026350139 | 0 | 10 | 10 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
